NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003782 | $0.00004721 | $0.00003774 | $0.00004672 | $917.15 | $109,202 |
| 2014-12-02 | $0.00004672 | $0.00004928 | $0.00004658 | $0.00004694 | $252.63 | $109,921 |
| 2014-12-03 | $0.00004699 | $0.00005086 | $0.00004651 | $0.00004671 | $444.17 | $109,512 |
| 2014-12-04 | $0.00004680 | $0.00005674 | $0.00004663 | $0.00004928 | $1,462.74 | $115,743 |
| 2014-12-05 | $0.00004926 | $0.00005025 | $0.00004266 | $0.00004659 | $805.18 | $109,611 |
| 2014-12-06 | $0.00004658 | $0.00004731 | $0.00004224 | $0.00004244 | $329.21 | $100,049 |
| 2014-12-07 | $0.00004244 | $0.00004724 | $0.00004118 | $0.00004467 | $1,998.83 | $105,595 |
| 2014-12-08 | $0.00004466 | $0.00004701 | $0.00003804 | $0.00004003 | $1,080.63 | $94,845.17 |
| 2014-12-09 | $0.00004003 | $0.00004102 | $0.00003698 | $0.00003710 | $405.81 | $88,113.25 |
| 2014-12-10 | $0.00003710 | $0.00004171 | $0.00003551 | $0.00003665 | $165.54 | $87,118.48 |
| 2014-12-11 | $0.00003644 | $0.00004706 | $0.00003636 | $0.00003828 | $1,991.17 | $91,217.55 |
| 2014-12-12 | $0.00003808 | $0.00004196 | $0.00003779 | $0.00004194 | $460.88 | $100,225 |
| 2014-12-13 | $0.00004168 | $0.00004190 | $0.00003759 | $0.00003873 | $363.08 | $92,795.32 |
| 2014-12-14 | $0.00003927 | $0.00003954 | $0.00003564 | $0.00003688 | $284.45 | $88,582.77 |
| 2014-12-15 | $0.00003684 | $0.00003869 | $0.00003547 | $0.00003634 | $295.36 | $87,476.11 |
| 2014-12-16 | $0.00003639 | $0.00003641 | $0.00003271 | $0.00003271 | $927.54 | $78,929.62 |
| 2014-12-17 | $0.00003269 | $0.00003343 | $0.00003151 | $0.00003198 | $197.42 | $77,308.79 |
| 2014-12-18 | $0.00003198 | $0.00003517 | $0.00002961 | $0.00003230 | $605.22 | $78,275.17 |
| 2014-12-19 | $0.00003229 | $0.00004388 | $0.00003167 | $0.00003497 | $3,277.13 | $84,998.17 |
| 2014-12-20 | $0.00003494 | $0.00003794 | $0.00003447 | $0.00003633 | $467.04 | $88,566.30 |
| 2014-12-21 | $0.00003740 | $0.00004423 | $0.00002270 | $0.00003915 | $2,038.64 | $95,756.11 |
| 2014-12-22 | $0.00003918 | $0.00004649 | $0.00003457 | $0.00004119 | $1,384.67 | $101,022 |
| 2014-12-23 | $0.00004121 | $0.00004627 | $0.00004070 | $0.00004449 | $642.42 | $109,417 |
| 2014-12-24 | $0.00004447 | $0.00004832 | $0.00004205 | $0.00004296 | $566.19 | $105,871 |
| 2014-12-25 | $0.00004293 | $0.00004363 | $0.00003818 | $0.00003832 | $347.06 | $94,707.61 |
| 2014-12-26 | $0.00003833 | $0.00004260 | $0.00003631 | $0.00004129 | $641.00 | $102,397 |
| 2014-12-27 | $0.00004125 | $0.00004149 | $0.00003754 | $0.00003794 | $354.70 | $94,371.10 |
| 2014-12-28 | $0.00003797 | $0.00004097 | $0.00003780 | $0.00004012 | $488.73 | $100,132 |
| 2014-12-29 | $0.00004019 | $0.00004089 | $0.00003668 | $0.00003750 | $417.28 | $93,907.13 |
| 2014-12-30 | $0.00003678 | $0.00003947 | $0.00003657 | $0.00003663 | $541.36 | $92,065.79 |
| 2014-12-31 | $0.00003665 | $0.00003877 | $0.00003630 | $0.00003737 | $331.73 | $94,267.70 |