NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00003740 | $0.00004116 | $0.00003483 | $0.00003861 | $633.93 | $97,737.65 |
| 2015-01-02 | $0.00003931 | $0.00004090 | $0.00003600 | $0.00003780 | $915.49 | $95,991.79 |
| 2015-01-03 | $0.00003778 | $0.00004148 | $0.00003373 | $0.00003373 | $1,061.78 | $85,919.75 |
| 2015-01-04 | $0.00003374 | $0.00003574 | $0.00002916 | $0.00003198 | $1,112.67 | $81,729.15 |
| 2015-01-05 | $0.00003208 | $0.00003259 | $0.00002971 | $0.00003141 | $377.65 | $80,564.33 |
| 2015-01-06 | $0.00003142 | $0.00003233 | $0.00002799 | $0.00003148 | $832.61 | $81,060.23 |
| 2015-01-07 | $0.00002539 | $0.00003227 | $0.00002504 | $0.00002796 | $1,988.59 | $72,246.33 |
| 2015-01-08 | $0.00002794 | $0.00003012 | $0.00002526 | $0.00002833 | $1,921.67 | $52,490.62 |
| 2015-01-09 | $0.00002824 | $0.00002826 | $0.00002286 | $0.00002443 | $1,345.45 | $45,456.03 |
| 2015-01-10 | $0.00002443 | $0.00003047 | $0.00002089 | $0.00002334 | $1,166.54 | $43,610.12 |
| 2015-01-11 | $0.00002332 | $0.00002587 | $0.00001501 | $0.00001594 | $1,248.70 | $29,897.64 |
| 2015-01-12 | $0.00001696 | $0.00001900 | $0.00001495 | $0.00001607 | $631.13 | $30,255.31 |
| 2015-01-13 | $0.00001605 | $0.00001944 | $0.00001396 | $0.00001511 | $119.07 | $28,549.33 |
| 2015-01-14 | $0.00001498 | $0.00001554 | $0.00001145 | $0.00001291 | $382.22 | $24,491.27 |
| 2015-01-15 | $0.00001283 | $0.00001663 | $0.00001140 | $0.00001600 | $756.97 | $30,457.05 |
| 2015-01-16 | $0.00001594 | $0.00001767 | $0.00001368 | $0.00001457 | $454.44 | $27,827.36 |
| 2015-01-17 | $0.00001455 | $0.00001499 | $0.00001182 | $0.00001198 | $321.88 | $22,973.71 |
| 2015-01-18 | $0.00001203 | $0.00001514 | $0.00001171 | $0.00001262 | $221.02 | $24,282.85 |
| 2015-01-19 | $0.00001269 | $0.00001427 | $0.00001244 | $0.00001289 | $66.60 | $24,888.83 |
| 2015-01-20 | $0.00001277 | $0.00001340 | $0.00001030 | $0.00001136 | $274.05 | $22,019.94 |
| 2015-01-21 | $0.00001187 | $0.00001588 | $0.00001112 | $0.00001134 | $127.01 | $22,062.04 |
| 2015-01-22 | $0.00001318 | $0.00001396 | $0.000009853 | $0.00001167 | $153.52 | $22,776.17 |
| 2015-01-23 | $0.00001167 | $0.00001369 | $0.00001126 | $0.00001269 | $134.32 | $24,858.35 |
| 2015-01-24 | $0.00001268 | $0.00001394 | $0.00001151 | $0.00001239 | $155.02 | $24,357.94 |
| 2015-01-25 | $0.00001237 | $0.00001485 | $0.00001222 | $0.00001268 | $127.82 | $25,023.48 |
| 2015-01-26 | $0.00001270 | $0.00001657 | $0.00001264 | $0.00001367 | $277.96 | $27,069.73 |
| 2015-01-27 | $0.00001366 | $0.00001441 | $0.00001044 | $0.00001224 | $192.28 | $24,324.13 |
| 2015-01-28 | $0.00001224 | $0.00001288 | $0.00001030 | $0.00001031 | $293.38 | $20,474.35 |
| 2015-01-29 | $0.00001029 | $0.00001355 | $0.000008919 | $0.000009342 | $517.83 | $18,606.12 |
| 2015-01-30 | $0.000009312 | $0.00001847 | $0.000009312 | $0.00001534 | $1,297.28 | $30,655.50 |
| 2015-01-31 | $0.00001534 | $0.00001552 | $0.00001082 | $0.00001088 | $253.46 | $21,811.18 |