NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001085 | $0.00001297 | $0.000008288 | $0.00001119 | $1,183.10 | $22,526.12 |
| 2015-02-02 | $0.00001117 | $0.00001357 | $0.000008907 | $0.00001196 | $257.13 | $24,160.55 |
| 2015-02-03 | $0.00001195 | $0.00001406 | $0.00001074 | $0.00001100 | $77.47 | $22,287.48 |
| 2015-02-04 | $0.00001101 | $0.00001736 | $0.00001101 | $0.00001349 | $572.03 | $27,430.36 |
| 2015-02-05 | $0.00001349 | $0.00001514 | $0.00001185 | $0.00001228 | $275.46 | $25,047.10 |
| 2015-02-06 | $0.00001229 | $0.00001954 | $0.00001227 | $0.00001757 | $579.16 | $35,959.18 |
| 2015-02-07 | $0.00001757 | $0.00002190 | $0.00001549 | $0.00002128 | $1,093.76 | $43,712.25 |
| 2015-02-08 | $0.00002050 | $0.00002396 | $0.00001780 | $0.00001885 | $1,641.69 | $38,852.78 |
| 2015-02-09 | $0.00001886 | $0.00002618 | $0.00001886 | $0.00002401 | $3,271.37 | $49,638.41 |
| 2015-02-10 | $0.00002404 | $0.00002618 | $0.00001466 | $0.00001772 | $1,845.68 | $36,762.85 |
| 2015-02-11 | $0.00001771 | $0.00001993 | $0.00001349 | $0.00001533 | $1,830.53 | $31,906.76 |
| 2015-02-12 | $0.00001534 | $0.00001765 | $0.00001334 | $0.00001564 | $280.12 | $32,658.90 |
| 2015-02-13 | $0.00001565 | $0.00002098 | $0.00001554 | $0.00002076 | $651.82 | $43,475.06 |
| 2015-02-14 | $0.00002076 | $0.00002151 | $0.00001708 | $0.00001807 | $246.31 | $37,971.31 |
| 2015-02-15 | $0.00001804 | $0.00002371 | $0.00001615 | $0.00001839 | $791.56 | $38,757.72 |
| 2015-02-16 | $0.00001848 | $0.00001884 | $0.00001628 | $0.00001861 | $698.70 | $39,361.00 |
| 2015-02-17 | $0.00001862 | $0.00001948 | $0.00001640 | $0.00001931 | $505.12 | $40,972.66 |
| 2015-02-18 | $0.00001932 | $0.00001965 | $0.00001659 | $0.00001758 | $149.63 | $37,420.70 |
| 2015-02-19 | $0.00001759 | $0.00002016 | $0.00001719 | $0.00001719 | $440.38 | $36,716.26 |
| 2015-02-20 | $0.00001716 | $0.00001975 | $0.00001705 | $0.00001740 | $485.33 | $37,294.39 |
| 2015-02-21 | $0.00001738 | $0.00002186 | $0.00001738 | $0.00001990 | $430.64 | $42,786.60 |
| 2015-02-22 | $0.00001992 | $0.00002419 | $0.00001886 | $0.00002415 | $1,967.30 | $52,083.50 |
| 2015-02-23 | $0.00002414 | $0.00003532 | $0.00002362 | $0.00003301 | $5,167.05 | $71,422.62 |
| 2015-02-24 | $0.00003304 | $0.00005390 | $0.00003134 | $0.00003894 | $22,499.90 | $84,508.60 |
| 2015-02-25 | $0.00003893 | $0.00004081 | $0.00002764 | $0.00003191 | $4,211.47 | $69,463.48 |
| 2015-02-26 | $0.00003192 | $0.00004044 | $0.00003084 | $0.00003525 | $2,860.96 | $76,980.13 |
| 2015-02-27 | $0.00003523 | $0.00003952 | $0.00003206 | $0.00003737 | $1,705.77 | $81,875.01 |
| 2015-02-28 | $0.00003724 | $0.00004270 | $0.00003503 | $0.00004051 | $2,229.97 | $89,021.43 |