NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00004031 | $0.00004248 | $0.00003152 | $0.00003467 | $4,120.54 | $76,433.46 |
| 2015-03-02 | $0.00003465 | $0.00003920 | $0.00003109 | $0.00003608 | $1,341.37 | $79,804.85 |
| 2015-03-03 | $0.00003609 | $0.00003794 | $0.00003054 | $0.00003054 | $2,205.02 | $67,757.10 |
| 2015-03-04 | $0.00002805 | $0.00003382 | $0.00002572 | $0.00003203 | $1,520.86 | $71,276.38 |
| 2015-03-05 | $0.00003199 | $0.00003344 | $0.00002841 | $0.00002881 | $810.51 | $64,306.88 |
| 2015-03-06 | $0.00002883 | $0.00003266 | $0.00002776 | $0.00002997 | $807.21 | $71,959.70 |
| 2015-03-07 | $0.00002998 | $0.00003201 | $0.00002831 | $0.00003106 | $214.51 | $74,571.80 |
| 2015-03-08 | $0.00003106 | $0.00003310 | $0.00002856 | $0.00003283 | $1,207.78 | $78,836.12 |
| 2015-03-09 | $0.00003282 | $0.00003364 | $0.00002793 | $0.00003151 | $432.64 | $75,675.87 |
| 2015-03-10 | $0.00003345 | $0.00003472 | $0.00002898 | $0.00003307 | $298.42 | $79,425.30 |
| 2015-03-11 | $0.00003307 | $0.00003307 | $0.00002836 | $0.00002986 | $277.27 | $71,735.57 |
| 2015-03-12 | $0.00002985 | $0.00003100 | $0.00002749 | $0.00003098 | $311.92 | $74,397.46 |
| 2015-03-13 | $0.00003094 | $0.00003094 | $0.00002162 | $0.00002722 | $824.07 | $60,554.67 |
| 2015-03-14 | $0.00002738 | $0.00003254 | $0.00002274 | $0.00002381 | $489.38 | $52,973.39 |
| 2015-03-15 | $0.00002308 | $0.00002563 | $0.00001846 | $0.00001988 | $247.46 | $44,236.47 |
| 2015-03-16 | $0.00001993 | $0.00002479 | $0.00001982 | $0.00002477 | $88.54 | $55,123.35 |
| 2015-03-17 | $0.00002477 | $0.00002591 | $0.00002246 | $0.00002503 | $67.39 | $55,711.66 |
| 2015-03-18 | $0.00002503 | $0.00002503 | $0.00001787 | $0.00001890 | $183.20 | $42,079.24 |
| 2015-03-19 | $0.00001888 | $0.00001888 | $0.00001534 | $0.00001854 | $531.36 | $41,283.54 |
| 2015-03-20 | $0.00001856 | $0.00002036 | $0.00001427 | $0.00001464 | $273.06 | $32,601.02 |
| 2015-03-21 | $0.00001464 | $0.00001824 | $0.00001450 | $0.00001495 | $36.30 | $33,280.81 |
| 2015-03-22 | $0.00001495 | $0.00001882 | $0.00001069 | $0.00001870 | $2,281.62 | $41,655.20 |
| 2015-03-23 | $0.00001609 | $0.00002543 | $0.00001608 | $0.00002424 | $1,347.89 | $53,991.01 |
| 2015-03-24 | $0.00002425 | $0.00002501 | $0.00001707 | $0.00001980 | $2,043.73 | $44,095.85 |
| 2015-03-25 | $0.00001984 | $0.00002466 | $0.00001732 | $0.00002461 | $821.07 | $54,820.92 |
| 2015-03-26 | $0.00002462 | $0.00002584 | $0.00002024 | $0.00002116 | $654.90 | $47,149.62 |
| 2015-03-27 | $0.00002021 | $0.00002322 | $0.00001974 | $0.00002224 | $225.83 | $49,538.83 |
| 2015-03-28 | $0.00002223 | $0.00002437 | $0.00002092 | $0.00002276 | $282.75 | $50,708.01 |
| 2015-03-29 | $0.00002275 | $0.00002455 | $0.00001953 | $0.00002275 | $38.58 | $50,683.32 |
| 2015-03-30 | $0.00002276 | $0.00002381 | $0.00002083 | $0.00002381 | $202.27 | $53,047.84 |
| 2015-03-31 | $0.00002380 | $0.00002462 | $0.00002030 | $0.00002030 | $194.85 | $45,231.83 |