NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00002031 | $0.00002383 | $0.00002029 | $0.00002380 | $12.32 | $53,032.03 |
| 2015-04-02 | $0.00002377 | $0.00002521 | $0.00002041 | $0.00002041 | $57.75 | $45,484.59 |
| 2015-04-03 | $0.00002041 | $0.00002304 | $0.00002032 | $0.00002289 | $76.72 | $51,001.46 |
| 2015-04-04 | $0.00002289 | $0.00002297 | $0.00002018 | $0.00002281 | $78.16 | $50,826.45 |
| 2015-04-05 | $0.00002280 | $0.00002348 | $0.00002070 | $0.00002348 | $19.40 | $52,310.50 |
| 2015-04-06 | $0.00002349 | $0.00002360 | $0.00002041 | $0.00002207 | $124.15 | $49,182.48 |
| 2015-04-07 | $0.00002207 | $0.00002299 | $0.00002043 | $0.00002277 | $103.13 | $50,742.39 |
| 2015-04-08 | $0.00002275 | $0.00002281 | $0.00002082 | $0.00002167 | $29.40 | $48,298.95 |
| 2015-04-09 | $0.00002167 | $0.00002199 | $0.00001945 | $0.00002079 | $21.93 | $46,320.42 |
| 2015-04-10 | $0.00002078 | $0.00002161 | $0.00001732 | $0.00002123 | $117.00 | $47,310.85 |
| 2015-04-11 | $0.00002125 | $0.00002146 | $0.00001734 | $0.00002130 | $11.48 | $47,463.33 |
| 2015-04-12 | $0.00002129 | $0.00002138 | $0.00001653 | $0.00001882 | $163.68 | $41,940.90 |
| 2015-04-13 | $0.00001679 | $0.00001889 | $0.00001674 | $0.00001798 | $104.94 | $40,082.48 |
| 2015-04-14 | $0.00001797 | $0.00001989 | $0.00001753 | $0.00001813 | $37.06 | $40,403.16 |
| 2015-04-15 | $0.00001813 | $0.00005085 | $0.00001754 | $0.00005085 | $14.86 | $113,343 |
| 2015-04-16 | $0.00005089 | $0.00005157 | $0.00001902 | $0.00001987 | $157.66 | $44,293.67 |
| 2015-04-17 | $0.00001987 | $0.00002154 | $0.00001795 | $0.00001798 | $21.98 | $40,073.14 |
| 2015-04-18 | $0.00001797 | $0.00002063 | $0.00001562 | $0.00001564 | $80.82 | $34,857.56 |
| 2015-04-19 | $0.00001563 | $0.00001650 | $0.00001559 | $0.00001630 | $161.83 | $36,321.40 |
| 2015-04-20 | $0.00001630 | $0.00001809 | $0.00001557 | $0.00001638 | $3.14 | $36,513.21 |
| 2015-04-21 | $0.00001638 | $0.00001802 | $0.00001581 | $0.00001652 | $60.52 | $36,831.58 |
| 2015-04-22 | $0.00001658 | $0.00002107 | $0.00001639 | $0.00001869 | $186.51 | $41,670.20 |
| 2015-04-23 | $0.00001872 | $0.00002052 | $0.00001711 | $0.00001721 | $463.39 | $38,355.44 |
| 2015-04-24 | $0.00001721 | $0.00001912 | $0.00001647 | $0.00001861 | $153.91 | $41,473.56 |
| 2015-04-25 | $0.00001852 | $0.00002072 | $0.00001812 | $0.00001812 | $63.96 | $40,389.13 |
| 2015-04-26 | $0.00001811 | $0.00001936 | $0.00001506 | $0.00001755 | $327.94 | $39,125.33 |
| 2015-04-27 | $0.00001755 | $0.00002068 | $0.00001744 | $0.00001943 | $101.46 | $43,321.09 |
| 2015-04-28 | $0.00001944 | $0.00002035 | $0.00001790 | $0.00002032 | $102.30 | $45,293.62 |
| 2015-04-29 | $0.00002033 | $0.00002043 | $0.00001574 | $0.00001917 | $124.39 | $42,735.91 |
| 2015-04-30 | $0.00001915 | $0.00002091 | $0.00001859 | $0.00001955 | $4.98 | $43,589.85 |