NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001956 | $0.00002126 | $0.00001677 | $0.00001857 | $129.93 | $41,406.12 |
| 2015-05-02 | $0.00001857 | $0.00001866 | $0.00001630 | $0.00001662 | $62.64 | $37,059.92 |
| 2015-05-03 | $0.00001662 | $0.00002163 | $0.00001656 | $0.00002163 | $127.42 | $48,233.45 |
| 2015-05-04 | $0.00002163 | $0.00002184 | $0.00001665 | $0.00001673 | $414.23 | $37,301.79 |
| 2015-05-05 | $0.00001673 | $0.00001883 | $0.00001643 | $0.00001682 | $117.84 | $37,496.34 |
| 2015-05-06 | $0.00001682 | $0.00001843 | $0.00001479 | $0.00001606 | $155.73 | $35,814.22 |
| 2015-05-07 | $0.00001609 | $0.00001870 | $0.00001428 | $0.00001638 | $53.87 | $36,516.94 |
| 2015-05-08 | $0.00001639 | $0.00001910 | $0.00001636 | $0.00001741 | $20.61 | $38,820.98 |
| 2015-05-09 | $0.00001740 | $0.00001753 | $0.00001510 | $0.00001694 | $86.61 | $37,776.51 |
| 2015-05-10 | $0.00001693 | $0.00001708 | $0.00001437 | $0.00001683 | $37.56 | $37,538.74 |
| 2015-05-11 | $0.00001682 | $0.00001710 | $0.00001676 | $0.00001694 | $86.87 | $37,766.99 |
| 2015-05-12 | $0.00001695 | $0.00001936 | $0.00001670 | $0.00001931 | $16.28 | $43,051.92 |
| 2015-05-13 | $0.00001928 | $0.00001928 | $0.00001438 | $0.00001447 | $6.43 | $32,265.49 |
| 2015-05-14 | $0.00001446 | $0.00001662 | $0.00001415 | $0.00001421 | $239.16 | $31,697.18 |
| 2015-05-15 | $0.00001422 | $0.00001618 | $0.00001421 | $0.00001426 | $303.89 | $31,794.63 |
| 2015-05-16 | $0.00001426 | $0.00001898 | $0.00001421 | $0.00001584 | $35.53 | $35,334.33 |
| 2015-05-17 | $0.00001584 | $0.00001985 | $0.00001583 | $0.00001985 | $55.85 | $44,279.04 |
| 2015-05-18 | $0.00001985 | $0.00001986 | $0.00001612 | $0.00001635 | $86.71 | $36,456.83 |
| 2015-05-19 | $0.00001636 | $0.00001855 | $0.00001395 | $0.00001842 | $157.12 | $41,074.44 |
| 2015-05-20 | $0.00001618 | $0.00001868 | $0.00001416 | $0.00001453 | $23.36 | $32,402.26 |
| 2015-05-21 | $0.00001453 | $0.00001837 | $0.00001436 | $0.00001778 | $45.63 | $39,650.88 |
| 2015-05-22 | $0.00001778 | $0.00001864 | $0.00001639 | $0.00001683 | $24.83 | $37,545.85 |
| 2015-05-23 | $0.00001682 | $0.00001921 | $0.00001672 | $0.00001672 | $4.15 | $37,305.23 |
| 2015-05-24 | $0.00001672 | $0.00001915 | $0.00001672 | $0.00001682 | $35.24 | $37,524.86 |
| 2015-05-25 | $0.00001682 | $0.00001887 | $0.00001420 | $0.00001503 | $50.27 | $33,532.48 |
| 2015-05-26 | $0.00001503 | $0.00002138 | $0.00001503 | $0.00001898 | $947.31 | $42,330.15 |
| 2015-05-27 | $0.00001896 | $0.00002144 | $0.00001660 | $0.00001848 | $115.93 | $41,220.66 |
| 2015-05-28 | $0.00001848 | $0.00002137 | $0.00001657 | $0.00002137 | $572.41 | $47,666.25 |
| 2015-05-29 | $0.00002137 | $0.00002352 | $0.00001660 | $0.00001934 | $225.06 | $43,145.33 |
| 2015-05-30 | $0.00001934 | $0.00002534 | $0.00001898 | $0.00002335 | $417.19 | $52,095.65 |
| 2015-05-31 | $0.00002333 | $0.00002333 | $0.00001859 | $0.00002070 | $43.55 | $46,179.23 |