NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002072 | $0.00002317 | $0.00001734 | $0.00001744 | $42.30 | $38,921.70 |
| 2015-06-02 | $0.00001744 | $0.00001924 | $0.00001382 | $0.00001807 | $13.47 | $40,311.88 |
| 2015-06-03 | $0.00001806 | $0.00002198 | $0.00001806 | $0.00001890 | $36.46 | $42,181.52 |
| 2015-06-04 | $0.00001891 | $0.00002069 | $0.00001796 | $0.00001963 | $212.04 | $43,808.47 |
| 2015-06-05 | $0.00001964 | $0.00002253 | $0.00001799 | $0.00001983 | $145.51 | $44,257.35 |
| 2015-06-06 | $0.00001983 | $0.00002248 | $0.00001798 | $0.00002031 | $3.84 | $45,313.97 |
| 2015-06-07 | $0.00002031 | $0.00002257 | $0.00001806 | $0.00001988 | $33.28 | $44,372.69 |
| 2015-06-08 | $0.00001984 | $0.00002149 | $0.00001789 | $0.00002137 | $56.43 | $47,698.72 |
| 2015-06-09 | $0.00002137 | $0.00002138 | $0.00001614 | $0.00001990 | $495.17 | $44,406.69 |
| 2015-06-10 | $0.00001989 | $0.00002041 | $0.00001609 | $0.00002041 | $101.33 | $45,547.07 |
| 2015-06-11 | $0.00002040 | $0.00002068 | $0.00001378 | $0.00001838 | $885.56 | $41,012.52 |
| 2015-06-12 | $0.00001838 | $0.00002078 | $0.00001607 | $0.00001840 | $392.81 | $41,079.48 |
| 2015-06-13 | $0.00001840 | $0.00001861 | $0.00001610 | $0.00001858 | $7.04 | $41,480.71 |
| 2015-06-14 | $0.00001859 | $0.00002072 | $0.00001633 | $0.00001863 | $277.25 | $41,582.18 |
| 2015-06-15 | $0.00001863 | $0.00002140 | $0.00001639 | $0.00001668 | $157.38 | $37,240.14 |
| 2015-06-16 | $0.00001668 | $0.00002251 | $0.00001663 | $0.00002251 | $293.07 | $50,252.99 |
| 2015-06-17 | $0.00002255 | $0.00002306 | $0.00001977 | $0.00001998 | $230.18 | $44,592.22 |
| 2015-06-18 | $0.00002000 | $0.00002261 | $0.00001993 | $0.00002166 | $175.00 | $48,353.92 |
| 2015-06-19 | $0.00002167 | $0.00002182 | $0.00001950 | $0.00001956 | $48.67 | $43,669.49 |
| 2015-06-20 | $0.00001957 | $0.00002207 | $0.00001925 | $0.00001962 | $72.05 | $43,797.39 |
| 2015-06-21 | $0.00001962 | $0.00002204 | $0.00001948 | $0.00002196 | $157.54 | $49,015.15 |
| 2015-06-22 | $0.00002196 | $0.00002441 | $0.00001959 | $0.00002414 | $353.81 | $53,898.49 |
| 2015-06-23 | $0.00002414 | $0.00002414 | $0.00002040 | $0.00002128 | $86.63 | $47,511.62 |
| 2015-06-24 | $0.00002128 | $0.00002593 | $0.00002125 | $0.00002370 | $557.83 | $52,917.17 |
| 2015-06-25 | $0.00002370 | $0.00002621 | $0.00002168 | $0.00002542 | $213.34 | $56,767.29 |
| 2015-06-26 | $0.00002544 | $0.00002661 | $0.00002417 | $0.00002543 | $435.42 | $56,780.43 |
| 2015-06-27 | $0.00002543 | $0.00002710 | $0.00002230 | $0.00002511 | $550.01 | $56,063.60 |
| 2015-06-28 | $0.00002510 | $0.00002744 | $0.00002253 | $0.00002490 | $215.53 | $55,597.20 |
| 2015-06-29 | $0.00002490 | $0.00002596 | $0.00002247 | $0.00002434 | $114.14 | $54,355.63 |
| 2015-06-30 | $0.00002435 | $0.00002834 | $0.00002253 | $0.00002590 | $61.38 | $57,832.46 |