NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00002589 | $0.00002866 | $0.00002327 | $0.00002328 | $4.92 | $51,984.43 |
| 2015-07-02 | $0.00002328 | $0.00002806 | $0.00002300 | $0.00002427 | $61.37 | $54,207.25 |
| 2015-07-03 | $0.00002427 | $0.00002699 | $0.00002414 | $0.00002562 | $335.29 | $57,219.76 |
| 2015-07-04 | $0.00002563 | $0.00002615 | $0.00002339 | $0.00002610 | $19.68 | $58,285.28 |
| 2015-07-05 | $0.00002609 | $0.00002990 | $0.00002348 | $0.00002990 | $31.13 | $66,780.40 |
| 2015-07-06 | $0.00002991 | $0.00002991 | $0.00002421 | $0.00002421 | $304.65 | $54,082.78 |
| 2015-07-07 | $0.00002421 | $0.00002687 | $0.00002420 | $0.00002636 | $40.88 | $58,866.46 |
| 2015-07-08 | $0.00002631 | $0.00002667 | $0.00002400 | $0.00002435 | $168.30 | $54,397.68 |
| 2015-07-09 | $0.00002437 | $0.00002723 | $0.00002404 | $0.00002425 | $18.01 | $54,170.92 |
| 2015-07-10 | $0.00002423 | $0.00002694 | $0.00002294 | $0.00002310 | $1,003.96 | $51,592.80 |
| 2015-07-11 | $0.00002309 | $0.00002648 | $0.00002297 | $0.00002546 | $8.46 | $56,875.51 |
| 2015-07-12 | $0.00002547 | $0.00002801 | $0.00002085 | $0.00002799 | $439.64 | $62,527.85 |
| 2015-07-13 | $0.00002798 | $0.00002799 | $0.00002248 | $0.00002368 | $24.90 | $52,894.79 |
| 2015-07-14 | $0.00002366 | $0.00002652 | $0.00002334 | $0.00002579 | $261.88 | $57,612.05 |
| 2015-07-15 | $0.00002576 | $0.00002631 | $0.00002282 | $0.00002288 | $27.79 | $51,122.35 |
| 2015-07-16 | $0.00002286 | $0.00002576 | $0.00002273 | $0.00002503 | $72.81 | $55,915.68 |
| 2015-07-17 | $0.00002503 | $0.00002523 | $0.00002176 | $0.00002516 | $17.70 | $56,210.14 |
| 2015-07-18 | $0.00002515 | $0.00002517 | $0.00002193 | $0.00002473 | $18.77 | $55,242.32 |
| 2015-07-19 | $0.00002474 | $0.00002474 | $0.00002180 | $0.00002461 | $117.83 | $54,991.10 |
| 2015-07-20 | $0.00002463 | $0.00002506 | $0.00002205 | $0.00002506 | $2.72 | $55,985.19 |
| 2015-07-21 | $0.00002511 | $0.00002525 | $0.00002228 | $0.00002234 | $58.57 | $49,922.86 |
| 2015-07-22 | $0.00002231 | $0.00002465 | $0.00002195 | $0.00002218 | $618.86 | $49,564.61 |
| 2015-07-23 | $0.00002218 | $0.00002491 | $0.00001935 | $0.00002484 | $221.42 | $55,506.44 |
| 2015-07-24 | $0.00002484 | $0.00002587 | $0.00002007 | $0.00002235 | $85.24 | $49,950.96 |
| 2015-07-25 | $0.00002234 | $0.00002603 | $0.00002217 | $0.00002599 | $5.23 | $58,080.31 |
| 2015-07-26 | $0.00002598 | $0.00002637 | $0.00002589 | $0.00002623 | $0.02707 | $58,622.17 |
| 2015-07-27 | $0.00002633 | $0.00002678 | $0.00002588 | $0.00002641 | $0.2951 | $59,036.55 |
| 2015-07-28 | $0.00002641 | $0.00002668 | $0.00002355 | $0.00002355 | $454.43 | $52,645.65 |
| 2015-07-29 | $0.00002355 | $0.00002356 | $0.00002022 | $0.00002027 | $84.64 | $45,312.87 |
| 2015-07-30 | $0.00002027 | $0.00002611 | $0.00002024 | $0.00002592 | $152.60 | $57,938.42 |
| 2015-07-31 | $0.00002591 | $0.00002890 | $0.00002004 | $0.00002276 | $1,049.47 | $50,880.06 |