NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00002277 | $0.00002279 | $0.00002058 | $0.00002060 | $85.42 | $46,051.29 |
| 2015-08-02 | $0.00002057 | $0.00002256 | $0.00001981 | $0.00002108 | $34.34 | $47,135.71 |
| 2015-08-03 | $0.00002108 | $0.00002546 | $0.00001992 | $0.00001992 | $240.23 | $44,534.12 |
| 2015-08-04 | $0.00001989 | $0.00002539 | $0.00001989 | $0.00002043 | $5.27 | $45,688.40 |
| 2015-08-05 | $0.00002043 | $0.00002548 | $0.00001984 | $0.00001984 | $41.29 | $44,353.67 |
| 2015-08-06 | $0.00001984 | $0.00002243 | $0.00001959 | $0.00002029 | $0.9878 | $45,376.35 |
| 2015-08-07 | $0.00002029 | $0.00002243 | $0.00002023 | $0.00002235 | $1.48 | $49,985.27 |
| 2015-08-08 | $0.00002237 | $0.00002239 | $0.00002086 | $0.00002086 | $17.25 | $46,653.19 |
| 2015-08-09 | $0.00002088 | $0.00002385 | $0.00001913 | $0.00002120 | $185.22 | $47,416.53 |
| 2015-08-10 | $0.00002121 | $0.00002136 | $0.00001848 | $0.00002115 | $732.12 | $47,307.96 |
| 2015-08-11 | $0.00002116 | $0.00002131 | $0.00001860 | $0.00001892 | $2.36 | $42,317.61 |
| 2015-08-12 | $0.00001893 | $0.00002011 | $0.00001865 | $0.00001865 | $67.82 | $41,704.20 |
| 2015-08-13 | $0.00001865 | $0.00001865 | $0.00001334 | $0.00001848 | $522.48 | $41,333.08 |
| 2015-08-14 | $0.00001849 | $0.00002139 | $0.00001572 | $0.00001860 | $148.43 | $41,617.13 |
| 2015-08-15 | $0.00001860 | $0.00002102 | $0.00001594 | $0.00002092 | $5.58 | $46,797.34 |
| 2015-08-16 | $0.00002092 | $0.00002100 | $0.00001895 | $0.00002068 | $1.28 | $46,265.78 |
| 2015-08-17 | $0.00002068 | $0.00002084 | $0.00001543 | $0.00002063 | $348.86 | $46,164.43 |
| 2015-08-18 | $0.00002064 | $0.00002064 | $0.00001279 | $0.00001279 | $0.7140 | $28,614.08 |
| 2015-08-19 | $0.00001266 | $0.00001636 | $0.00001266 | $0.00001360 | $1.41 | $30,436.27 |
| 2015-08-20 | $0.00001360 | $0.00001889 | $0.00001360 | $0.00001648 | $84.83 | $36,872.30 |
| 2015-08-21 | $0.00001647 | $0.00001883 | $0.00001391 | $0.00001400 | $10.78 | $31,336.23 |
| 2015-08-22 | $0.00001399 | $0.00001628 | $0.00001336 | $0.00001552 | $10.10 | $34,724.11 |
| 2015-08-23 | $0.00001551 | $0.00001827 | $0.00001551 | $0.00001827 | $4.77 | $40,886.79 |
| 2015-08-24 | $0.00001825 | $0.00001825 | $0.00001454 | $0.00001460 | $0.2744 | $32,678.80 |
| 2015-08-25 | $0.00001454 | $0.00001584 | $0.00001214 | $0.00001330 | $421.49 | $29,767.47 |
| 2015-08-26 | $0.00001330 | $0.00001387 | $0.00001321 | $0.00001355 | $105.69 | $30,324.77 |
| 2015-08-27 | $0.00001355 | $0.00001579 | $0.00001342 | $0.00001347 | $0.09469 | $30,156.99 |
| 2015-08-28 | $0.00001349 | $0.00001638 | $0.00001131 | $0.00001391 | $763.03 | $31,126.50 |
| 2015-08-29 | $0.00001390 | $0.00001500 | $0.00001262 | $0.00001415 | $7.18 | $31,684.51 |
| 2015-08-30 | $0.00001415 | $0.00001600 | $0.00001255 | $0.00001599 | $6.30 | $35,796.27 |
| 2015-08-31 | $0.00001601 | $0.00001612 | $0.00001380 | $0.00001381 | $0.003965 | $30,918.08 |