NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001380 | $0.00001451 | $0.00001361 | $0.00001451 | $3.76 | $32,489.96 |
| 2015-09-02 | $0.00001452 | $0.00001614 | $0.00001441 | $0.00001605 | $33.19 | $35,925.23 |
| 2015-09-03 | $0.00001605 | $0.00001607 | $0.00001442 | $0.00001442 | $2.71 | $32,283.31 |
| 2015-09-04 | $0.00001442 | $0.00001616 | $0.00001374 | $0.00001613 | $1.85 | $36,110.49 |
| 2015-09-05 | $0.00001612 | $0.00001612 | $0.00001153 | $0.00001175 | $221.97 | $26,315.74 |
| 2015-09-06 | $0.00001175 | $0.00001443 | $0.00001173 | $0.00001200 | $1.85 | $26,865.59 |
| 2015-09-07 | $0.00001199 | $0.00001443 | $0.000009610 | $0.00001216 | $862.41 | $27,235.72 |
| 2015-09-08 | $0.00001215 | $0.00001473 | $0.00001214 | $0.00001226 | $36.03 | $27,457.14 |
| 2015-09-09 | $0.00001226 | $0.00001438 | $0.00001189 | $0.00001429 | $49.71 | $31,995.78 |
| 2015-09-10 | $0.00001429 | $0.00001448 | $0.00001271 | $0.00001432 | $0.0009654 | $32,063.55 |
| 2015-09-11 | $0.00001431 | $0.00002109 | $0.00001430 | $0.00001441 | $384.22 | $32,276.41 |
| 2015-09-12 | $0.00001441 | $0.00001441 | $0.00001409 | $0.00001411 | $14.14 | $31,607.69 |
| 2015-09-13 | $0.00001411 | $0.00001416 | $0.00001376 | $0.00001385 | $1.46 | $31,021.18 |
| 2015-09-14 | $0.00001383 | $0.00001391 | $0.00001140 | $0.00001384 | $97.13 | $31,002.25 |
| 2015-09-15 | $0.00001384 | $0.00001621 | $0.00001149 | $0.00001152 | $50.65 | $25,810.44 |
| 2015-09-16 | $0.00001152 | $0.00001612 | $0.00001141 | $0.00001145 | $28.55 | $25,659.30 |
| 2015-09-17 | $0.00001145 | $0.00001385 | $0.00001145 | $0.00001384 | $4.00 | $30,997.77 |
| 2015-09-18 | $0.00001384 | $0.00001640 | $0.00001160 | $0.00001399 | $15.81 | $31,335.26 |
| 2015-09-19 | $0.00001398 | $0.00001625 | $0.00001156 | $0.00001157 | $22.00 | $25,934.48 |
| 2015-09-20 | $0.00001157 | $0.00001563 | $0.00001156 | $0.00001556 | $3.83 | $34,876.78 |
| 2015-09-21 | $0.00001557 | $0.00001790 | $0.00001154 | $0.00001742 | $43.91 | $39,026.71 |
| 2015-09-22 | $0.00001743 | $0.00001847 | $0.00001611 | $0.00001842 | $2.06 | $41,281.48 |
| 2015-09-23 | $0.00001842 | $0.00001852 | $0.00001380 | $0.00001382 | $41.74 | $30,968.03 |
| 2015-09-24 | $0.00001382 | $0.00001383 | $0.00001153 | $0.00001182 | $117.00 | $26,491.68 |
| 2015-09-25 | $0.00001182 | $0.00001417 | $0.00001169 | $0.00001411 | $2.36 | $31,630.97 |
| 2015-09-26 | $0.00001411 | $0.00001412 | $0.00001167 | $0.00001317 | $96.63 | $29,519.11 |
| 2015-09-27 | $0.00001317 | $0.00001630 | $0.00001165 | $0.00001629 | $325.47 | $36,520.15 |
| 2015-09-28 | $0.00001629 | $0.00001671 | $0.00001429 | $0.00001435 | $0.2232 | $32,167.87 |
| 2015-09-29 | $0.00001435 | $0.00001664 | $0.00001416 | $0.00001656 | $29.11 | $37,116.75 |
| 2015-09-30 | $0.00001657 | $0.00001659 | $0.00001414 | $0.00001416 | $119.72 | $31,756.23 |