NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00001416 | $0.00001625 | $0.00001178 | $0.00001225 | $79.64 | $27,453.51 |
| 2015-10-02 | $0.00001225 | $0.00001659 | $0.00001223 | $0.00001499 | $227.04 | $33,600.34 |
| 2015-10-03 | $0.00001498 | $0.00001675 | $0.00001340 | $0.00001433 | $53.96 | $32,125.04 |
| 2015-10-04 | $0.00001671 | $0.00001671 | $0.00001429 | $0.00001667 | $24.41 | $37,387.03 |
| 2015-10-05 | $0.00001668 | $0.00001675 | $0.00001422 | $0.00001674 | $0.6548 | $37,538.29 |
| 2015-10-06 | $0.00001675 | $0.00001975 | $0.00001673 | $0.00001968 | $2.81 | $44,127.90 |
| 2015-10-07 | $0.00001968 | $0.00001973 | $0.00001456 | $0.00001457 | $12.31 | $32,680.40 |
| 2015-10-08 | $0.00001458 | $0.00001709 | $0.00001454 | $0.00001454 | $82.47 | $32,617.42 |
| 2015-10-09 | $0.00001454 | $0.00001710 | $0.00001453 | $0.00001464 | $41.09 | $32,827.28 |
| 2015-10-10 | $0.00001464 | $0.00001715 | $0.00001458 | $0.00001714 | $15.47 | $38,446.73 |
| 2015-10-11 | $0.00001715 | $0.00002063 | $0.00001646 | $0.00002009 | $364.08 | $45,063.04 |
| 2015-10-12 | $0.00002008 | $0.00002060 | $0.00001717 | $0.00001717 | $1.40 | $38,518.89 |
| 2015-10-13 | $0.00001717 | $0.00001717 | $0.00001230 | $0.00001255 | $273.98 | $28,144.38 |
| 2015-10-14 | $0.00001256 | $0.00001504 | $0.00001245 | $0.00001429 | $87.38 | $32,062.00 |
| 2015-10-15 | $0.00001429 | $0.00001434 | $0.00001268 | $0.00001272 | $349.57 | $28,534.21 |
| 2015-10-16 | $0.00001272 | $0.00001572 | $0.00001270 | $0.00001314 | $36.05 | $29,483.28 |
| 2015-10-17 | $0.00001315 | $0.00001629 | $0.00001313 | $0.00001627 | $2.85 | $36,492.40 |
| 2015-10-18 | $0.00001624 | $0.00001843 | $0.00001565 | $0.00001832 | $18.71 | $41,099.82 |
| 2015-10-19 | $0.00001832 | $0.00001854 | $0.00001566 | $0.00001634 | $62.08 | $36,671.38 |
| 2015-10-20 | $0.00001634 | $0.00001887 | $0.00001588 | $0.00001886 | $2.29 | $42,317.37 |
| 2015-10-21 | $0.00001886 | $0.00001895 | $0.00001331 | $0.00001332 | $19.50 | $29,880.76 |
| 2015-10-22 | $0.00001331 | $0.00001936 | $0.00001331 | $0.00001917 | $1.36 | $43,022.12 |
| 2015-10-23 | $0.00001918 | $0.00001951 | $0.00001915 | $0.00001936 | $0.3554 | $43,439.43 |
| 2015-10-24 | $0.00001935 | $0.00001950 | $0.00001392 | $0.00001660 | $121.99 | $37,257.73 |
| 2015-10-25 | $0.00001660 | $0.00002058 | $0.00001659 | $0.00001982 | $0.6011 | $44,480.20 |
| 2015-10-26 | $0.00001986 | $0.00001995 | $0.00001735 | $0.00001749 | $44.00 | $39,250.54 |
| 2015-10-27 | $0.00001749 | $0.00002070 | $0.00001439 | $0.00001469 | $0.5316 | $32,967.19 |
| 2015-10-28 | $0.00001469 | $0.00002398 | $0.00001469 | $0.00002280 | $43.65 | $51,184.11 |
| 2015-10-29 | $0.00002278 | $0.00002292 | $0.00001647 | $0.00001777 | $92.77 | $39,893.27 |
| 2015-10-30 | $0.00001777 | $0.00001967 | $0.00001608 | $0.00001640 | $23.58 | $36,819.45 |
| 2015-10-31 | $0.00001640 | $0.00002196 | $0.00001615 | $0.00001807 | $2.71 | $40,562.74 |