NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001807 | $0.00002241 | $0.00001795 | $0.00002081 | $0.05634 | $46,714.85 |
| 2015-11-02 | $0.00002079 | $0.00002139 | $0.00001668 | $0.00001803 | $0.03861 | $40,486.28 |
| 2015-11-03 | $0.00001806 | $0.00002262 | $0.00001534 | $0.00002006 | $149.57 | $45,037.07 |
| 2015-11-04 | $0.00002017 | $0.00002200 | $0.00001657 | $0.00001985 | $325.90 | $44,566.12 |
| 2015-11-05 | $0.00001998 | $0.00002378 | $0.00001242 | $0.00002260 | $37.43 | $50,743.80 |
| 2015-11-06 | $0.00002252 | $0.00002262 | $0.00001458 | $0.00001496 | $16.05 | $33,605.67 |
| 2015-11-07 | $0.00001499 | $0.00001562 | $0.00001144 | $0.00001201 | $12.34 | $26,979.04 |
| 2015-11-08 | $0.00001200 | $0.00001925 | $0.00001193 | $0.00001862 | $0.009776 | $41,810.58 |
| 2015-11-09 | $0.00001867 | $0.00001908 | $0.00001479 | $0.00001525 | $1.14 | $34,260.26 |
| 2015-11-10 | $0.00001521 | $0.00001903 | $0.00001316 | $0.00001347 | $3.79 | $30,245.52 |
| 2015-11-11 | $0.00001347 | $0.00001611 | $0.00001204 | $0.00001555 | $1.79 | $34,929.37 |
| 2015-11-12 | $0.00001555 | $0.00001676 | $0.00001300 | $0.00001387 | $30.82 | $31,163.38 |
| 2015-11-13 | $0.00001384 | $0.00001693 | $0.00001309 | $0.00001681 | $0.7145 | $37,769.29 |
| 2015-11-14 | $0.00001684 | $0.00001691 | $0.00001320 | $0.00001664 | $4.46 | $37,381.64 |
| 2015-11-15 | $0.00001665 | $0.00001673 | $0.00001270 | $0.00001281 | $2.14 | $28,778.65 |
| 2015-11-16 | $0.00001281 | $0.00001658 | $0.00001264 | $0.00001654 | $24.02 | $37,152.41 |
| 2015-11-17 | $0.00001654 | $0.00001692 | $0.00001325 | $0.00001340 | $0.02205 | $30,112.16 |
| 2015-11-18 | $0.00001340 | $0.00001601 | $0.00001323 | $0.00001437 | $11.47 | $32,283.95 |
| 2015-11-19 | $0.00001438 | $0.00001669 | $0.00001301 | $0.00001304 | $0.9924 | $29,307.73 |
| 2015-11-20 | $0.00001305 | $0.00001610 | $0.00001278 | $0.00001290 | $9.40 | $28,985.53 |
| 2015-11-21 | $0.00001289 | $0.00001950 | $0.00001287 | $0.00001633 | $8.13 | $36,705.03 |
| 2015-11-22 | $0.00001635 | $0.00001950 | $0.00001606 | $0.00001945 | $0.9340 | $43,721.23 |
| 2015-11-23 | $0.00001947 | $0.00001947 | $0.00001606 | $0.00001938 | $50.74 | $43,559.55 |
| 2015-11-24 | $0.00001938 | $0.00001938 | $0.00001595 | $0.00001600 | $24.15 | $35,967.76 |
| 2015-11-25 | $0.00001600 | $0.00001854 | $0.00001584 | $0.00001853 | $70.94 | $41,657.60 |
| 2015-11-26 | $0.00001852 | $0.00002193 | $0.00001702 | $0.00002054 | $0.09128 | $46,164.74 |
| 2015-11-27 | $0.00002113 | $0.00002180 | $0.00001792 | $0.00001792 | $252.39 | $40,287.52 |
| 2015-11-28 | $0.00001790 | $0.00002490 | $0.00001761 | $0.00002011 | $55.79 | $45,208.98 |
| 2015-11-29 | $0.00002014 | $0.00002545 | $0.00001785 | $0.00001857 | $109.01 | $41,752.46 |
| 2015-11-30 | $0.00001856 | $0.00002664 | $0.00001856 | $0.00001887 | $1.09 | $42,418.96 |