NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001887 | $0.00002012 | $0.00001784 | $0.00001866 | $0.3762 | $41,963.82 |
| 2015-12-02 | $0.00001867 | $0.00001978 | $0.00001758 | $0.00001794 | $1.00 | $40,343.87 |
| 2015-12-03 | $0.00001796 | $0.00001851 | $0.00001787 | $0.00001806 | $0.02312 | $40,603.80 |
| 2015-12-04 | $0.00001805 | $0.00001862 | $0.00001779 | $0.00001854 | $0.7621 | $41,690.57 |
| 2015-12-05 | $0.00001854 | $0.00002663 | $0.00001854 | $0.00001944 | $0.04534 | $43,726.37 |
| 2015-12-06 | $0.00001945 | $0.00002394 | $0.00001945 | $0.00002198 | $31.26 | $49,437.81 |
| 2015-12-07 | $0.00002182 | $0.00002775 | $0.00001969 | $0.00002770 | $10.79 | $62,297.72 |
| 2015-12-08 | $0.00002769 | $0.00002774 | $0.00001950 | $0.00002479 | $0.08988 | $55,752.25 |
| 2015-12-09 | $0.00002493 | $0.00002539 | $0.00002031 | $0.00002086 | $33.07 | $46,929.10 |
| 2015-12-10 | $0.00002088 | $0.00002922 | $0.00002060 | $0.00002118 | $1.20 | $47,650.07 |
| 2015-12-11 | $0.00002118 | $0.00002371 | $0.00002115 | $0.00002369 | $0.7988 | $53,288.97 |
| 2015-12-12 | $0.00002375 | $0.00002377 | $0.00001733 | $0.00002273 | $212.23 | $51,142.55 |
| 2015-12-13 | $0.00002269 | $0.00002565 | $0.00001807 | $0.00001807 | $375.91 | $40,661.12 |
| 2015-12-14 | $0.00001805 | $0.00002591 | $0.00001740 | $0.00002311 | $137.73 | $52,002.51 |
| 2015-12-15 | $0.00002310 | $0.00002785 | $0.00002257 | $0.00002782 | $79.94 | $62,597.64 |
| 2015-12-16 | $0.00002789 | $0.00002789 | $0.00001813 | $0.00001819 | $40.79 | $40,935.34 |
| 2015-12-17 | $0.00001820 | $0.00002747 | $0.00001795 | $0.00002738 | $496.02 | $61,613.56 |
| 2015-12-18 | $0.00002736 | $0.00002791 | $0.00002311 | $0.00002782 | $9.56 | $62,609.49 |
| 2015-12-19 | $0.00002782 | $0.00002793 | $0.00002138 | $0.00002141 | $0.3524 | $48,185.47 |
| 2015-12-20 | $0.00002142 | $0.00002626 | $0.00001758 | $0.00001769 | $94.32 | $39,826.07 |
| 2015-12-21 | $0.00001771 | $0.00002668 | $0.00001322 | $0.00002032 | $261.22 | $45,749.25 |
| 2015-12-22 | $0.00002040 | $0.00002523 | $0.00002026 | $0.00002523 | $25.34 | $56,786.56 |
| 2015-12-23 | $0.00002519 | $0.00002667 | $0.00002086 | $0.00002211 | $72.59 | $49,763.05 |
| 2015-12-24 | $0.00002212 | $0.00002751 | $0.00002212 | $0.00002276 | $7.98 | $51,227.60 |
| 2015-12-25 | $0.00002275 | $0.00002749 | $0.00002274 | $0.00002733 | $0.5537 | $61,533.79 |
| 2015-12-26 | $0.00002734 | $0.00002745 | $0.00001676 | $0.00001974 | $142.14 | $44,447.24 |
| 2015-12-27 | $0.00001971 | $0.00002101 | $0.00001655 | $0.00001655 | $0.7831 | $37,258.59 |
| 2015-12-28 | $0.00001657 | $0.00001690 | $0.00001657 | $0.00001689 | $1.67 | $38,040.80 |
| 2015-12-29 | $0.00001689 | $0.00002118 | $0.00001685 | $0.00001729 | $64.73 | $38,943.31 |
| 2015-12-30 | $0.00001732 | $0.00001738 | $0.00001384 | $0.00001572 | $32.53 | $35,403.50 |
| 2015-12-31 | $0.00001573 | $0.00002594 | $0.00001400 | $0.00002580 | $80.25 | $58,103.86 |