NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00002580 | $0.00002607 | $0.00001846 | $0.00002604 | $2.27 | $58,645.24 |
| 2016-01-02 | $0.00002606 | $0.00002616 | $0.00002100 | $0.00002103 | $6.77 | $47,369.08 |
| 2016-01-03 | $0.00002104 | $0.00002503 | $0.00001347 | $0.00002498 | $1.23 | $56,271.01 |
| 2016-01-04 | $0.00002499 | $0.00002502 | $0.00001985 | $0.00001986 | $0.3060 | $44,730.91 |
| 2016-01-05 | $0.00001986 | $0.00002598 | $0.00001724 | $0.00002591 | $9.86 | $58,372.14 |
| 2016-01-06 | $0.00001290 | $0.00001294 | $0.00001290 | $0.00001291 | $57.86 | $29,077.86 |
| 2016-01-07 | $0.00001287 | $0.00001367 | $0.00001287 | $0.00001362 | $61.07 | $30,691.83 |
| 2016-01-08 | $0.00001376 | $0.00001376 | $0.00001344 | $0.00001360 | $0.08160 | $30,644.03 |
| 2016-01-09 | $0.00001360 | $0.00001364 | $0.000008951 | $0.000008952 | $35.05 | $20,170.86 |
| 2016-01-10 | $0.000008952 | $0.00001786 | $0.000008874 | $0.00001343 | $19.81 | $30,265.41 |
| 2016-01-11 | $0.00001344 | $0.00001352 | $0.00001332 | $0.00001345 | $4.07 | $30,318.45 |
| 2016-01-12 | $0.00001345 | $0.00002232 | $0.00001335 | $0.00002198 | $122.79 | $49,526.42 |
| 2016-01-13 | $0.00002178 | $0.00002178 | $0.00001280 | $0.00001729 | $4.68 | $38,978.29 |
| 2016-01-14 | $0.00001729 | $0.00001733 | $0.00001711 | $0.00001721 | $163.35 | $38,799.87 |
| 2016-01-15 | $0.00001721 | $0.00001721 | $0.00001097 | $0.00001097 | $14.80 | $24,726.59 |
| 2016-01-16 | $0.00001093 | $0.00001562 | $0.00001065 | $0.00001551 | $15.65 | $34,957.51 |
| 2016-01-17 | $0.00001550 | $0.00001564 | $0.00001520 | $0.00001546 | $8.43 | $34,853.30 |
| 2016-01-18 | $0.00001531 | $0.00001552 | $0.00001531 | $0.00001548 | $0.1548 | $34,894.37 |
| 2016-01-19 | $0.00001549 | $0.00001939 | $0.00001516 | $0.00001523 | $72.58 | $34,330.88 |
| 2016-01-20 | $0.00001521 | $0.00001521 | $0.00001137 | $0.00001265 | $29.60 | $28,529.10 |
| 2016-01-21 | $0.00001261 | $0.00002512 | $0.00001255 | $0.00001636 | $111.50 | $36,883.88 |
| 2016-01-22 | $0.00001641 | $0.00002305 | $0.00001552 | $0.00002293 | $305.43 | $51,702.32 |
| 2016-01-23 | $0.00002295 | $0.00005817 | $0.00002292 | $0.00003102 | $1,120.25 | $69,952.38 |
| 2016-01-24 | $0.00003100 | $0.00003126 | $0.00001606 | $0.00001613 | $398.11 | $36,370.93 |
| 2016-01-25 | $0.00001612 | $0.00002004 | $0.00001567 | $0.00001567 | $63.97 | $35,351.49 |
| 2016-01-26 | $0.00001567 | $0.00002365 | $0.00001562 | $0.00001570 | $3.46 | $35,401.88 |
| 2016-01-27 | $0.00001569 | $0.00002375 | $0.00001567 | $0.00002371 | $10.39 | $53,470.90 |
| 2016-01-28 | $0.00002370 | $0.00002373 | $0.00001899 | $0.00001902 | $19.21 | $42,893.27 |
| 2016-01-29 | $0.00001901 | $0.00001906 | $0.00001494 | $0.00001520 | $7.59 | $34,278.03 |
| 2016-01-30 | $0.00001518 | $0.00003025 | $0.00001506 | $0.00003025 | $402.80 | $68,251.23 |
| 2016-01-31 | $0.00003026 | $0.00003040 | $0.00002278 | $0.00002581 | $251.38 | $58,220.20 |