NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00003720 | $0.00004267 | $0.00003679 | $0.00003765 | $49.97 | $85,427.19 |
| 2016-06-02 | $0.00003758 | $0.00004307 | $0.00003739 | $0.00003766 | $275.12 | $85,456.03 |
| 2016-06-03 | $0.00003766 | $0.00004022 | $0.00003758 | $0.00003984 | $67.90 | $90,397.99 |
| 2016-06-04 | $0.00003984 | $0.00004131 | $0.00003950 | $0.00004012 | $72.37 | $91,050.93 |
| 2016-06-05 | $0.00004009 | $0.00004619 | $0.00004009 | $0.00004025 | $78.38 | $91,350.71 |
| 2016-06-06 | $0.00004025 | $0.00004692 | $0.00004022 | $0.00004098 | $168.97 | $93,014.38 |
| 2016-06-07 | $0.00004099 | $0.00004558 | $0.00003447 | $0.00003459 | $303.81 | $78,511.81 |
| 2016-06-08 | $0.00003460 | $0.00004068 | $0.00003460 | $0.00003491 | $25.15 | $79,232.99 |
| 2016-06-09 | $0.00003490 | $0.00004070 | $0.00003426 | $0.00004023 | $47.90 | $91,306.95 |
| 2016-06-10 | $0.00004022 | $0.00004632 | $0.00003451 | $0.00004043 | $502.15 | $91,775.44 |
| 2016-06-11 | $0.00004042 | $0.00004688 | $0.00004042 | $0.00004250 | $21.46 | $96,475.23 |
| 2016-06-12 | $0.00004247 | $0.00004765 | $0.00003685 | $0.00004034 | $207.16 | $91,574.12 |
| 2016-06-13 | $0.00004037 | $0.00004933 | $0.00003445 | $0.00004226 | $160.88 | $95,938.88 |
| 2016-06-14 | $0.00004226 | $0.00005558 | $0.00003977 | $0.00004801 | $122.63 | $108,999 |
| 2016-06-15 | $0.00004799 | $0.00004874 | $0.00004035 | $0.00004164 | $590.06 | $94,553.31 |
| 2016-06-16 | $0.00004167 | $0.00005122 | $0.00003680 | $0.00004597 | $26.22 | $104,380 |
| 2016-06-17 | $0.00004598 | $0.00004652 | $0.00003015 | $0.00003747 | $528.99 | $85,079.63 |
| 2016-06-18 | $0.00003745 | $0.00003890 | $0.00002963 | $0.00003026 | $52.29 | $68,715.11 |
| 2016-06-19 | $0.00003025 | $0.00003833 | $0.00002995 | $0.00003054 | $263.35 | $69,345.72 |
| 2016-06-20 | $0.00003055 | $0.00003817 | $0.00002967 | $0.00003687 | $255.96 | $83,726.90 |
| 2016-06-21 | $0.00003686 | $0.00004289 | $0.00003425 | $0.00003995 | $128.28 | $90,744.63 |
| 2016-06-22 | $0.00004000 | $0.00004068 | $0.00002937 | $0.00002941 | $22.14 | $66,802.58 |
| 2016-06-23 | $0.00002981 | $0.00004308 | $0.00002898 | $0.00003119 | $346.36 | $70,853.90 |
| 2016-06-24 | $0.00003120 | $0.00004075 | $0.00003120 | $0.00003335 | $109.98 | $75,750.32 |
| 2016-06-25 | $0.00003327 | $0.00004769 | $0.00003320 | $0.00004657 | $95.76 | $105,800 |
| 2016-06-26 | $0.00004656 | $0.00004662 | $0.00003169 | $0.00003780 | $163.32 | $85,881.59 |
| 2016-06-27 | $0.00003776 | $0.00005842 | $0.00003723 | $0.00005842 | $790.92 | $132,727 |
| 2016-06-28 | $0.00005897 | $0.00005923 | $0.00004507 | $0.00004530 | $159.02 | $102,915 |
| 2016-06-29 | $0.00004529 | $0.00005157 | $0.00004398 | $0.00005118 | $77.52 | $116,283 |
| 2016-06-30 | $0.00005119 | $0.00005383 | $0.00004027 | $0.00004044 | $218.88 | $91,892.17 |