NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00004040 | $0.00005448 | $0.00004040 | $0.00005408 | $210.12 | $122,878 |
| 2016-07-02 | $0.00005410 | $0.00005626 | $0.00004743 | $0.00005626 | $837.06 | $127,851 |
| 2016-07-03 | $0.00005630 | $0.00005640 | $0.00003972 | $0.00005259 | $740.61 | $119,504 |
| 2016-07-04 | $0.00005269 | $0.00008158 | $0.00004038 | $0.00007517 | $6,875.91 | $170,828 |
| 2016-07-05 | $0.00007520 | $0.0001824 | $0.00006784 | $0.00009388 | $67,771.10 | $213,353 |
| 2016-07-06 | $0.00009389 | $0.0001291 | $0.00006792 | $0.00008124 | $8,748.59 | $184,650 |
| 2016-07-07 | $0.00008128 | $0.00009633 | $0.00006758 | $0.00008955 | $2,454.60 | $203,542 |
| 2016-07-08 | $0.00008968 | $0.00009060 | $0.00005887 | $0.00008667 | $2,700.10 | $196,999 |
| 2016-07-09 | $0.00008665 | $0.00008665 | $0.00005842 | $0.00008462 | $2,461.08 | $192,338 |
| 2016-07-10 | $0.00007161 | $0.00009062 | $0.00006446 | $0.00007147 | $3,486.03 | $162,457 |
| 2016-07-11 | $0.00007143 | $0.00007897 | $0.00006477 | $0.00007124 | $1,266.59 | $161,951 |
| 2016-07-12 | $0.00007124 | $0.00007873 | $0.00006645 | $0.00006645 | $2,429.37 | $151,068 |
| 2016-07-13 | $0.00006646 | $0.00007356 | $0.00006573 | $0.00007212 | $3,525.18 | $163,962 |
| 2016-07-14 | $0.00007199 | $0.00009264 | $0.00006530 | $0.00007236 | $5,179.11 | $164,496 |
| 2016-07-15 | $0.00007239 | $0.0001192 | $0.00007239 | $0.0001062 | $10,229.40 | $241,480 |
| 2016-07-16 | $0.0001061 | $0.0001132 | $0.00008638 | $0.00009933 | $4,950.27 | $225,835 |
| 2016-07-17 | $0.00009912 | $0.0001002 | $0.00008144 | $0.00008825 | $2,842.19 | $200,646 |
| 2016-07-18 | $0.00008833 | $0.00009537 | $0.00008089 | $0.00008754 | $2,271.60 | $199,043 |
| 2016-07-19 | $0.00008750 | $0.00009421 | $0.00008012 | $0.00009421 | $800.25 | $214,208 |
| 2016-07-20 | $0.00009420 | $0.00009421 | $0.00007971 | $0.00008656 | $3,361.51 | $196,816 |
| 2016-07-21 | $0.00008654 | $0.00009312 | $0.00007944 | $0.00009312 | $1,633.09 | $211,739 |
| 2016-07-22 | $0.00009310 | $0.00009326 | $0.00007761 | $0.00009107 | $788.08 | $207,099 |
| 2016-07-23 | $0.00008458 | $0.00009105 | $0.00007814 | $0.00008523 | $711.11 | $193,817 |
| 2016-07-24 | $0.00008522 | $0.00008527 | $0.00007204 | $0.00007273 | $1,482.10 | $165,403 |
| 2016-07-25 | $0.00007274 | $0.00007935 | $0.00007187 | $0.00007847 | $162.98 | $178,463 |
| 2016-07-26 | $0.00007849 | $0.00007852 | $0.00006459 | $0.00007173 | $2,969.56 | $163,138 |
| 2016-07-27 | $0.00007170 | $0.00007170 | $0.00005204 | $0.00006543 | $2,893.99 | $148,814 |
| 2016-07-28 | $0.00006544 | $0.00006566 | $0.00005893 | $0.00006551 | $646.50 | $149,001 |
| 2016-07-29 | $0.00006550 | $0.00006578 | $0.00005245 | $0.00006569 | $4,290.45 | $149,421 |
| 2016-07-30 | $0.00006570 | $0.00007238 | $0.00005247 | $0.00006551 | $2,699.04 | $148,998 |
| 2016-07-31 | $0.00006550 | $0.00006552 | $0.00005703 | $0.00006250 | $945.01 | $142,174 |