NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00006247 | $0.00008685 | $0.00005453 | $0.00005454 | $11,621.30 | $124,057 |
| 2016-08-02 | $0.00006063 | $0.00006122 | $0.00004874 | $0.00005439 | $8,418.95 | $123,736 |
| 2016-08-03 | $0.00004927 | $0.00005664 | $0.00004392 | $0.00005664 | $1,642.24 | $128,855 |
| 2016-08-04 | $0.00005097 | $0.00005781 | $0.00004532 | $0.00004626 | $173.82 | $105,244 |
| 2016-08-05 | $0.00004626 | $0.00006331 | $0.00004560 | $0.00005752 | $4,062.89 | $130,869 |
| 2016-08-06 | $0.00005750 | $0.00005866 | $0.00004565 | $0.00005290 | $1,781.21 | $120,352 |
| 2016-08-07 | $0.00005290 | $0.00005975 | $0.00004714 | $0.00005926 | $1,636.70 | $134,837 |
| 2016-08-08 | $0.00005927 | $0.00005930 | $0.00005293 | $0.00005910 | $419.75 | $134,464 |
| 2016-08-09 | $0.00005911 | $0.00005911 | $0.00004697 | $0.00005292 | $2,023.70 | $120,418 |
| 2016-08-10 | $0.00005290 | $0.00005992 | $0.00004770 | $0.00005918 | $1,849.93 | $134,671 |
| 2016-08-11 | $0.00005921 | $0.00005968 | $0.00004732 | $0.00005894 | $598.11 | $134,111 |
| 2016-08-12 | $0.00005891 | $0.00005893 | $0.00004671 | $0.00005289 | $1,269.67 | $120,350 |
| 2016-08-13 | $0.00005288 | $0.00005893 | $0.00005268 | $0.00005270 | $526.54 | $119,926 |
| 2016-08-14 | $0.00005270 | $0.00005853 | $0.00004665 | $0.00005133 | $1,312.97 | $116,826 |
| 2016-08-15 | $0.00005134 | $0.00005736 | $0.00004535 | $0.00004537 | $2,566.42 | $103,253 |
| 2016-08-16 | $0.00004538 | $0.00005235 | $0.00004538 | $0.00005196 | $270.55 | $118,261 |
| 2016-08-17 | $0.00005197 | $0.00005228 | $0.00004575 | $0.00005160 | $769.58 | $117,448 |
| 2016-08-18 | $0.00005159 | $0.00005200 | $0.00004592 | $0.00004593 | $548.56 | $104,552 |
| 2016-08-19 | $0.00004595 | $0.00005199 | $0.00004593 | $0.00005181 | $511.63 | $117,938 |
| 2016-08-20 | $0.00005181 | $0.00005245 | $0.00004605 | $0.00005235 | $837.95 | $119,173 |
| 2016-08-21 | $0.00005235 | $0.00005250 | $0.00004642 | $0.00004651 | $41.80 | $105,881 |
| 2016-08-22 | $0.00004650 | $0.00005296 | $0.00004646 | $0.00005282 | $242.33 | $120,231 |
| 2016-08-23 | $0.00004694 | $0.00005288 | $0.00004658 | $0.00004669 | $1,048.08 | $106,281 |
| 2016-08-24 | $0.00004667 | $0.00005248 | $0.00004641 | $0.00005221 | $367.94 | $118,863 |
| 2016-08-25 | $0.00005222 | $0.00005224 | $0.00004601 | $0.00004623 | $74.33 | $105,242 |
| 2016-08-26 | $0.00004622 | $0.00005226 | $0.00004615 | $0.00005216 | $27.70 | $118,761 |
| 2016-08-27 | $0.00005217 | $0.00005217 | $0.00003980 | $0.00003991 | $1,083.42 | $90,870.99 |
| 2016-08-28 | $0.00003990 | $0.00005166 | $0.00003988 | $0.00004591 | $501.63 | $104,536 |
| 2016-08-29 | $0.00004591 | $0.00005187 | $0.00004588 | $0.00005167 | $804.91 | $117,645 |
| 2016-08-30 | $0.00005167 | $0.00005205 | $0.00004595 | $0.00004619 | $137.07 | $105,175 |
| 2016-08-31 | $0.00004620 | $0.00005182 | $0.00004589 | $0.00004603 | $1,190.36 | $104,806 |