NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00004604 | $0.00005183 | $0.00004576 | $0.00005151 | $179.63 | $117,285 |
| 2016-09-02 | $0.00005151 | $0.00005181 | $0.00004568 | $0.00004604 | $1,251.21 | $104,850 |
| 2016-09-03 | $0.00004604 | $0.00005395 | $0.00004595 | $0.00004783 | $332.40 | $108,930 |
| 2016-09-04 | $0.00004786 | $0.00005507 | $0.00004775 | $0.00005476 | $1,229.62 | $124,715 |
| 2016-09-05 | $0.00005478 | $0.00005481 | $0.00004818 | $0.00004852 | $67.96 | $110,506 |
| 2016-09-06 | $0.00004853 | $0.00005494 | $0.00004841 | $0.00005494 | $163.44 | $125,114 |
| 2016-09-07 | $0.00005494 | $0.00005529 | $0.00004868 | $0.00004916 | $3,479.54 | $111,973 |
| 2016-09-08 | $0.00004916 | $0.00006266 | $0.00004911 | $0.00006264 | $5,000.56 | $142,678 |
| 2016-09-09 | $0.00006263 | $0.0001618 | $0.00006257 | $0.00008721 | $182,258 | $198,636 |
| 2016-09-10 | $0.00008720 | $0.00009971 | $0.00006242 | $0.00008106 | $13,692.30 | $184,642 |
| 2016-09-11 | $0.00008106 | $0.00008747 | $0.00006869 | $0.00007885 | $4,709.60 | $179,604 |
| 2016-09-12 | $0.00007887 | $0.00008500 | $0.00006683 | $0.00007297 | $4,541.52 | $166,207 |
| 2016-09-13 | $0.00007299 | $0.0001398 | $0.00007288 | $0.0001035 | $23,597.40 | $235,869 |
| 2016-09-14 | $0.0001036 | $0.0001039 | $0.00007916 | $0.00009772 | $18,430.10 | $222,609 |
| 2016-09-15 | $0.00009771 | $0.0001038 | $0.00009121 | $0.00009716 | $9,099.13 | $221,340 |
| 2016-09-16 | $0.00009714 | $0.0001278 | $0.00009714 | $0.0001032 | $10,257.80 | $235,066 |
| 2016-09-17 | $0.0001093 | $0.0001519 | $0.0001032 | $0.0001273 | $36,519.40 | $289,988 |
| 2016-09-18 | $0.0001212 | $0.0001275 | $0.00009709 | $0.0001098 | $24,840.10 | $250,113 |
| 2016-09-19 | $0.0001098 | $0.0001161 | $0.0001034 | $0.0001097 | $4,298.19 | $249,838 |
| 2016-09-20 | $0.0001097 | $0.0001157 | $0.00009731 | $0.0001096 | $9,455.64 | $249,795 |
| 2016-09-21 | $0.0001095 | $0.0001095 | $0.00009536 | $0.0001015 | $1,025.36 | $231,269 |
| 2016-09-22 | $0.0001015 | $0.0001075 | $0.00009543 | $0.0001073 | $1,991.90 | $244,541 |
| 2016-09-23 | $0.0001073 | $0.0001073 | $0.00009545 | $0.0001025 | $559.47 | $233,522 |
| 2016-09-24 | $0.0001025 | $0.0001028 | $0.00009033 | $0.00009039 | $1,564.81 | $205,956 |
| 2016-09-25 | $0.00009039 | $0.0001025 | $0.00008998 | $0.00009013 | $1,029.14 | $205,378 |
| 2016-09-26 | $0.00009012 | $0.0001031 | $0.00007889 | $0.00009122 | $3,677.33 | $207,874 |
| 2016-09-27 | $0.00009121 | $0.00009124 | $0.00007853 | $0.00008486 | $1,445.67 | $193,383 |
| 2016-09-28 | $0.00008486 | $0.00009098 | $0.00008464 | $0.00008467 | $2,210.37 | $192,960 |
| 2016-09-29 | $0.00008466 | $0.00009707 | $0.00008466 | $0.00009690 | $981.44 | $220,825 |
| 2016-09-30 | $0.00009085 | $0.00009755 | $0.00007877 | $0.00009755 | $3,776.81 | $222,317 |