NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00009756 | $0.00009840 | $0.00008564 | $0.00009209 | $571.69 | $209,896 |
| 2016-10-02 | $0.00009210 | $0.00009210 | $0.00008536 | $0.00009164 | $1,204.04 | $208,866 |
| 2016-10-03 | $0.00009163 | $0.00009189 | $0.00008560 | $0.00009181 | $440.63 | $209,262 |
| 2016-10-04 | $0.00009182 | $0.00009182 | $0.00008541 | $0.00009152 | $282.87 | $208,615 |
| 2016-10-05 | $0.00009153 | $0.00009153 | $0.00007929 | $0.00008576 | $903.83 | $195,472 |
| 2016-10-06 | $0.00008575 | $0.00008592 | $0.00007949 | $0.00008582 | $754.07 | $195,635 |
| 2016-10-07 | $0.00008582 | $0.00008582 | $0.00007346 | $0.00008021 | $616.86 | $182,843 |
| 2016-10-08 | $0.00008023 | $0.00008058 | $0.00007411 | $0.00008048 | $876.21 | $183,462 |
| 2016-10-09 | $0.00008048 | $0.00008668 | $0.00008016 | $0.00008016 | $369.47 | $182,737 |
| 2016-10-10 | $0.00008018 | $0.0001173 | $0.00007420 | $0.0001052 | $14,530.60 | $239,818 |
| 2016-10-11 | $0.0001052 | $0.0001141 | $0.00009902 | $0.0001091 | $4,660.10 | $248,632 |
| 2016-10-12 | $0.0001090 | $0.0001090 | $0.0001018 | $0.0001018 | $1,517.77 | $232,085 |
| 2016-10-13 | $0.0001018 | $0.0001022 | $0.00008890 | $0.0001019 | $2,940.38 | $232,258 |
| 2016-10-14 | $0.0001146 | $0.0002237 | $0.0001083 | $0.0001793 | $135,678 | $408,782 |
| 2016-10-15 | $0.0001793 | $0.0001793 | $0.0001347 | $0.0001405 | $24,455.10 | $320,273 |
| 2016-10-16 | $0.0001533 | $0.0001541 | $0.0001343 | $0.0001475 | $6,906.49 | $336,378 |
| 2016-10-17 | $0.0001476 | $0.0001476 | $0.0001279 | $0.0001342 | $5,908.31 | $306,078 |
| 2016-10-18 | $0.0001342 | $0.0001663 | $0.0001342 | $0.0001467 | $10,592.60 | $334,574 |
| 2016-10-19 | $0.0001467 | $0.0001512 | $0.0001267 | $0.0001387 | $8,394.74 | $316,331 |
| 2016-10-20 | $0.0001387 | $0.0001515 | $0.0001261 | $0.0001325 | $9,577.81 | $302,171 |
| 2016-10-21 | $0.0001325 | $0.0001395 | $0.0001264 | $0.0001392 | $3,555.61 | $317,526 |
| 2016-10-22 | $0.0001392 | $0.0001400 | $0.0001179 | $0.0001314 | $10,582.70 | $299,577 |
| 2016-10-23 | $0.0001315 | $0.0001322 | $0.0001181 | $0.0001248 | $2,362.80 | $284,641 |
| 2016-10-24 | $0.0001248 | $0.0001312 | $0.0001177 | $0.0001242 | $1,602.45 | $283,366 |
| 2016-10-25 | $0.0001242 | $0.0001250 | $0.0001115 | $0.0001117 | $2,154.79 | $254,823 |
| 2016-10-26 | $0.0001118 | $0.0001189 | $0.0001013 | $0.0001086 | $2,178.52 | $247,595 |
| 2016-10-27 | $0.0001085 | $0.0001101 | $0.00009563 | $0.0001101 | $3,611.77 | $251,051 |
| 2016-10-28 | $0.0001101 | $0.0001305 | $0.0001033 | $0.0001172 | $3,203.00 | $267,369 |
| 2016-10-29 | $0.0001172 | $0.0001174 | $0.00009837 | $0.0001072 | $2,657.93 | $244,524 |
| 2016-10-30 | $0.0001072 | $0.0001210 | $0.00009851 | $0.0001053 | $2,242.62 | $240,145 |
| 2016-10-31 | $0.0001053 | $0.0001193 | $0.0001051 | $0.0001052 | $2,206.52 | $239,864 |