NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001051 | $0.0001173 | $0.0001025 | $0.0001167 | $3,398.27 | $266,291 |
| 2016-11-02 | $0.0001168 | $0.0001241 | $0.0001086 | $0.0001109 | $1,264.43 | $252,936 |
| 2016-11-03 | $0.0001111 | $0.0001180 | $0.0001032 | $0.0001033 | $524.05 | $235,558 |
| 2016-11-04 | $0.0001033 | $0.0001180 | $0.0001033 | $0.0001125 | $1,350.37 | $256,741 |
| 2016-11-05 | $0.0001125 | $0.0001198 | $0.0001116 | $0.0001126 | $1,013.05 | $256,783 |
| 2016-11-06 | $0.0001125 | $0.0001214 | $0.0001060 | $0.0001139 | $1,919.32 | $259,818 |
| 2016-11-07 | $0.0001138 | $0.0001202 | $0.0001120 | $0.0001195 | $228.71 | $272,626 |
| 2016-11-08 | $0.0001195 | $0.0001273 | $0.0001124 | $0.0001136 | $951.71 | $259,223 |
| 2016-11-09 | $0.0001136 | $0.0001208 | $0.0001019 | $0.0001157 | $3,479.09 | $264,004 |
| 2016-11-10 | $0.0001157 | $0.0001157 | $0.00009957 | $0.0001145 | $158.28 | $261,204 |
| 2016-11-11 | $0.0001145 | $0.0001147 | $0.0001000 | $0.0001003 | $405.08 | $228,868 |
| 2016-11-12 | $0.0001003 | $0.0001072 | $0.00009856 | $0.0001058 | $79.97 | $241,337 |
| 2016-11-13 | $0.0001058 | $0.0001058 | $0.00009649 | $0.0001053 | $609.54 | $240,325 |
| 2016-11-14 | $0.0001053 | $0.0001059 | $0.00009802 | $0.0001057 | $279.25 | $241,189 |
| 2016-11-15 | $0.0001058 | $0.0001068 | $0.00008535 | $0.00009251 | $3,181.36 | $211,123 |
| 2016-11-16 | $0.00009245 | $0.0001001 | $0.00008166 | $0.00008931 | $1,918.99 | $203,824 |
| 2016-11-17 | $0.00008930 | $0.00009768 | $0.00008152 | $0.00008155 | $709.73 | $186,117 |
| 2016-11-18 | $0.00008151 | $0.00009031 | $0.00008139 | $0.00008270 | $520.86 | $188,741 |
| 2016-11-19 | $0.00008267 | $0.00009022 | $0.00008189 | $0.00008266 | $244.71 | $188,671 |
| 2016-11-20 | $0.00008268 | $0.00008310 | $0.00007522 | $0.00008041 | $925.69 | $183,534 |
| 2016-11-21 | $0.00008041 | $0.00008159 | $0.00007305 | $0.00008135 | $816.03 | $185,695 |
| 2016-11-22 | $0.00008132 | $0.00009019 | $0.00008102 | $0.00009016 | $396.75 | $205,809 |
| 2016-11-23 | $0.00008265 | $0.00009024 | $0.00008128 | $0.00008935 | $241.70 | $203,958 |
| 2016-11-24 | $0.00008935 | $0.00008962 | $0.00008095 | $0.00008145 | $40.88 | $185,930 |
| 2016-11-25 | $0.00008143 | $0.00008899 | $0.00008081 | $0.00008899 | $49.59 | $203,159 |
| 2016-11-26 | $0.00008900 | $0.00008904 | $0.00008026 | $0.00008827 | $172.27 | $201,521 |
| 2016-11-27 | $0.00008825 | $0.00008868 | $0.00008042 | $0.00008052 | $711.24 | $183,820 |
| 2016-11-28 | $0.00008052 | $0.00009574 | $0.00008052 | $0.00008829 | $651.52 | $201,576 |
| 2016-11-29 | $0.00008830 | $0.00009582 | $0.00008815 | $0.00009564 | $412.18 | $218,358 |
| 2016-11-30 | $0.00009563 | $0.00009718 | $0.00007459 | $0.00008949 | $1,316.52 | $204,309 |