NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00008948 | $0.00009007 | $0.00007522 | $0.00008322 | $485.22 | $190,004 |
| 2016-12-02 | $0.00008333 | $0.00008557 | $0.00007637 | $0.00008555 | $91.64 | $195,328 |
| 2016-12-03 | $0.00008557 | $0.00008561 | $0.00006905 | $0.00008482 | $1,147.02 | $193,675 |
| 2016-12-04 | $0.00008483 | $0.00008505 | $0.00007696 | $0.00007735 | $273.22 | $176,623 |
| 2016-12-05 | $0.00007739 | $0.00008359 | $0.00006817 | $0.00006828 | $1,000.42 | $155,914 |
| 2016-12-06 | $0.00006828 | $0.00007643 | $0.00006113 | $0.00007642 | $843.85 | $174,507 |
| 2016-12-07 | $0.00007642 | $0.00007669 | $0.00006867 | $0.00006913 | $96.11 | $157,865 |
| 2016-12-08 | $0.00006913 | $0.00007747 | $0.00006903 | $0.00006939 | $51.12 | $158,446 |
| 2016-12-09 | $0.00006937 | $0.00007745 | $0.00006927 | $0.00007726 | $52.63 | $176,431 |
| 2016-12-10 | $0.00007728 | $0.00007771 | $0.00006971 | $0.00006972 | $137.55 | $159,209 |
| 2016-12-11 | $0.00007747 | $0.00007748 | $0.00006912 | $0.00007695 | $352.32 | $175,724 |
| 2016-12-12 | $0.00007697 | $0.00007819 | $0.00006949 | $0.00007022 | $238.68 | $160,351 |
| 2016-12-13 | $0.00007021 | $0.00008601 | $0.00007021 | $0.00007034 | $1,238.69 | $160,647 |
| 2016-12-14 | $0.00007806 | $0.00007820 | $0.00007026 | $0.00007031 | $504.00 | $160,574 |
| 2016-12-15 | $0.00007033 | $0.00007812 | $0.00007006 | $0.00007783 | $3,243.85 | $177,755 |
| 2016-12-16 | $0.00007781 | $0.00007819 | $0.00006238 | $0.00007064 | $2,217.68 | $161,343 |
| 2016-12-17 | $0.00007064 | $0.00007914 | $0.00006281 | $0.00007117 | $655.33 | $162,561 |
| 2016-12-18 | $0.00007117 | $0.00007153 | $0.00006313 | $0.00007112 | $268.16 | $162,450 |
| 2016-12-19 | $0.00007115 | $0.00007919 | $0.00005540 | $0.00006343 | $2,182.86 | $144,875 |
| 2016-12-20 | $0.00006342 | $0.00006411 | $0.00005545 | $0.00006410 | $752.50 | $146,406 |
| 2016-12-21 | $0.00006407 | $0.00007226 | $0.00005596 | $0.00005824 | $1,060.89 | $133,045 |
| 2016-12-22 | $0.00005840 | $0.00006768 | $0.00004280 | $0.00006054 | $2,733.19 | $138,292 |
| 2016-12-23 | $0.00006052 | $0.00007342 | $0.00005306 | $0.00005529 | $404.43 | $126,298 |
| 2016-12-24 | $0.00005532 | $0.00007228 | $0.00005327 | $0.00007188 | $161.18 | $164,206 |
| 2016-12-25 | $0.00007191 | $0.00007197 | $0.00005276 | $0.00006276 | $547.98 | $143,376 |
| 2016-12-26 | $0.00006273 | $0.00007260 | $0.00005393 | $0.00006349 | $14.60 | $145,051 |
| 2016-12-27 | $0.00006353 | $0.00006580 | $0.00005426 | $0.00006529 | $293.14 | $149,151 |
| 2016-12-28 | $0.00006532 | $0.00006778 | $0.00005703 | $0.00005855 | $37.28 | $133,758 |
| 2016-12-29 | $0.00005856 | $0.00006829 | $0.00005727 | $0.00006815 | $511.81 | $155,704 |
| 2016-12-30 | $0.00006814 | $0.00006814 | $0.00005723 | $0.00006728 | $281.57 | $153,712 |
| 2016-12-31 | $0.00006729 | $0.00006734 | $0.00005715 | $0.00005782 | $85.76 | $132,098 |