NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00009704 | $0.0001084 | $0.00008737 | $0.00008902 | $1,660.82 | $203,496 |
| 2017-02-02 | $0.00008901 | $0.0001407 | $0.00008901 | $0.0001214 | $13,312.70 | $277,557 |
| 2017-02-03 | $0.0001214 | $0.0001230 | $0.0001012 | $0.0001133 | $2,316.16 | $258,986 |
| 2017-02-04 | $0.0001133 | $0.0001149 | $0.0001015 | $0.0001147 | $648.57 | $262,174 |
| 2017-02-05 | $0.0001147 | $0.0001148 | $0.00008315 | $0.0001131 | $3,724.40 | $258,601 |
| 2017-02-06 | $0.0001130 | $0.0001144 | $0.00009278 | $0.0001038 | $3,476.27 | $237,249 |
| 2017-02-07 | $0.0001038 | $0.0001166 | $0.00009381 | $0.0001061 | $1,993.17 | $242,628 |
| 2017-02-08 | $0.0001062 | $0.0001387 | $0.0001042 | $0.0001276 | $6,587.52 | $291,655 |
| 2017-02-09 | $0.0001276 | $0.0001298 | $0.0001049 | $0.0001092 | $3,701.57 | $249,718 |
| 2017-02-10 | $0.0001094 | $0.0001191 | $0.00009763 | $0.0001188 | $861.95 | $271,575 |
| 2017-02-11 | $0.0001187 | $0.0001312 | $0.0001082 | $0.0001205 | $3,287.89 | $275,505 |
| 2017-02-12 | $0.0001205 | $0.0001306 | $0.0001097 | $0.0001199 | $1,462.19 | $274,124 |
| 2017-02-13 | $0.0001199 | $0.0001203 | $0.0001083 | $0.0001189 | $1,331.40 | $271,916 |
| 2017-02-14 | $0.0001190 | $0.0001207 | $0.0001003 | $0.0001105 | $4,280.11 | $252,662 |
| 2017-02-15 | $0.0001105 | $0.0001210 | $0.0001003 | $0.0001108 | $1,312.37 | $253,389 |
| 2017-02-16 | $0.0001108 | $0.0001136 | $0.0001016 | $0.0001028 | $1,577.96 | $234,964 |
| 2017-02-17 | $0.0001026 | $0.0001134 | $0.00008315 | $0.0001047 | $4,037.05 | $239,469 |
| 2017-02-18 | $0.0001049 | $0.0001051 | $0.00008432 | $0.00009487 | $2,330.30 | $216,950 |
| 2017-02-19 | $0.00009490 | $0.0001047 | $0.00008359 | $0.00009430 | $1,878.50 | $215,631 |
| 2017-02-20 | $0.00009431 | $0.0001060 | $0.00008442 | $0.00008644 | $585.71 | $197,670 |
| 2017-02-21 | $0.00008640 | $0.0001005 | $0.00008616 | $0.00008922 | $5,341.30 | $204,029 |
| 2017-02-22 | $0.00008922 | $0.0001013 | $0.00007875 | $0.00008942 | $2,502.61 | $204,486 |
| 2017-02-23 | $0.00008940 | $0.0001010 | $0.00007860 | $0.00009397 | $898.25 | $214,906 |
| 2017-02-24 | $0.00009334 | $0.00009589 | $0.00007924 | $0.00009391 | $2,273.41 | $214,767 |
| 2017-02-25 | $0.00009389 | $0.0001033 | $0.00008029 | $0.00009145 | $2,020.81 | $209,151 |
| 2017-02-26 | $0.00009151 | $0.0001051 | $0.00009050 | $0.00009325 | $417.46 | $213,261 |
| 2017-02-27 | $0.00009322 | $0.0001064 | $0.00009307 | $0.00009432 | $427.38 | $215,727 |
| 2017-02-28 | $0.0001062 | $0.0001072 | $0.00008273 | $0.0001062 | $376.76 | $242,845 |