NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001829 | $0.0002196 | $0.0001194 | $0.0002155 | $11,256.30 | $493,806 |
| 2017-06-02 | $0.0002156 | $0.0002178 | $0.0001201 | $0.0001720 | $10,899.40 | $394,229 |
| 2017-06-03 | $0.0001719 | $0.0002042 | $0.0001464 | $0.0001779 | $8,515.96 | $407,626 |
| 2017-06-04 | $0.0001774 | $0.0002288 | $0.0001739 | $0.0002265 | $8,780.94 | $519,038 |
| 2017-06-05 | $0.0002265 | $0.0003222 | $0.0001799 | $0.0003222 | $24,907.20 | $738,423 |
| 2017-06-06 | $0.0003232 | $0.0003507 | $0.0002978 | $0.0003151 | $18,212.40 | $722,107 |
| 2017-06-07 | $0.0003151 | $0.0003441 | $0.0002529 | $0.0002677 | $8,556.76 | $613,531 |
| 2017-06-08 | $0.0002690 | $0.0003114 | $0.0002601 | $0.0002920 | $3,296.88 | $669,370 |
| 2017-06-09 | $0.0002916 | $0.0003787 | $0.0002848 | $0.0002971 | $5,975.20 | $680,991 |
| 2017-06-10 | $0.0002974 | $0.0003798 | $0.0002974 | $0.0003469 | $1,441.48 | $795,336 |
| 2017-06-11 | $0.0003468 | $0.0003839 | $0.0002954 | $0.0002979 | $2,206.68 | $683,047 |
| 2017-06-12 | $0.0002976 | $0.0003278 | $0.0002622 | $0.0002869 | $697.12 | $657,723 |
| 2017-06-13 | $0.0002859 | $0.0002995 | $0.0002427 | $0.0002710 | $2,385.44 | $621,213 |
| 2017-06-14 | $0.0002708 | $0.0002766 | $0.0002202 | $0.0002463 | $616.50 | $564,654 |
| 2017-06-15 | $0.0002463 | $0.0002498 | $0.0001917 | $0.0001940 | $386.26 | $444,720 |
| 2017-06-16 | $0.0001938 | $0.0002496 | $0.0001492 | $0.0002247 | $18,600.60 | $515,262 |
| 2017-06-17 | $0.0002247 | $0.0002498 | $0.0001998 | $0.0002248 | $6,072.99 | $515,535 |
| 2017-06-18 | $0.0002248 | $0.0002498 | $0.0001998 | $0.0002248 | $2,557.00 | $515,549 |
| 2017-06-19 | $0.0002248 | $0.0002498 | $0.0001994 | $0.0001995 | $3,452.64 | $457,469 |
| 2017-06-20 | $0.0001995 | $0.0002248 | $0.0001746 | $0.0001746 | $503.89 | $400,377 |
| 2017-06-21 | $0.0001746 | $0.0002498 | $0.0001498 | $0.0002010 | $6,210.09 | $461,081 |
| 2017-06-22 | $0.0002010 | $0.0002016 | $0.0001769 | $0.0001998 | $876.18 | $458,344 |
| 2017-06-23 | $0.0001998 | $0.0002172 | $0.0001881 | $0.0001884 | $365.94 | $432,184 |
| 2017-06-24 | $0.0001884 | $0.0003249 | $0.0001884 | $0.0002507 | $10,265.20 | $575,077 |
| 2017-06-25 | $0.0002501 | $0.0002728 | $0.0001997 | $0.0002016 | $4,416.12 | $462,350 |
| 2017-06-26 | $0.0002015 | $0.0002045 | $0.0001505 | $0.0001951 | $3,790.74 | $447,588 |
| 2017-06-27 | $0.0001951 | $0.0002010 | $0.0001615 | $0.0001773 | $291.64 | $406,725 |
| 2017-06-28 | $0.0001785 | $0.0002041 | $0.0001753 | $0.0001802 | $233.33 | $413,478 |
| 2017-06-29 | $0.0001801 | $0.0002051 | $0.0001547 | $0.0002021 | $340.90 | $463,700 |
| 2017-06-30 | $0.0002025 | $0.0002039 | $0.0001707 | $0.0001710 | $2,235.69 | $392,416 |