NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001717 | $0.0001745 | $0.0001338 | $0.0001417 | $168.71 | $325,623 |
| 2017-08-02 | $0.0001417 | $0.0001902 | $0.0001336 | $0.0001889 | $119.99 | $434,125 |
| 2017-08-03 | $0.0001893 | $0.0001989 | $0.0001627 | $0.0001718 | $145.35 | $394,820 |
| 2017-08-04 | $0.0001718 | $0.0002010 | $0.0001697 | $0.0001999 | $329.55 | $459,402 |
| 2017-08-05 | $0.0001998 | $0.0002278 | $0.0001712 | $0.0002278 | $122.12 | $523,544 |
| 2017-08-06 | $0.0002279 | $0.0002305 | $0.0001907 | $0.0001936 | $649.50 | $445,028 |
| 2017-08-07 | $0.0001932 | $0.0002375 | $0.0001663 | $0.0001681 | $311.46 | $386,360 |
| 2017-08-08 | $0.0001683 | $0.0002301 | $0.0001642 | $0.0001988 | $79.91 | $456,966 |
| 2017-08-09 | $0.0001987 | $0.0002296 | $0.0001616 | $0.0001671 | $629.35 | $384,107 |
| 2017-08-10 | $0.0001671 | $0.0002063 | $0.0001659 | $0.0002050 | $48.71 | $471,257 |
| 2017-08-11 | $0.0002050 | $0.0002152 | $0.0001790 | $0.0001845 | $41.09 | $424,037 |
| 2017-08-12 | $0.0001843 | $0.0002376 | $0.0001825 | $0.0001936 | $206.00 | $445,005 |
| 2017-08-13 | $0.0001934 | $0.0002514 | $0.0001930 | $0.0002030 | $649.63 | $466,656 |
| 2017-08-14 | $0.0002031 | $0.0002179 | $0.0001991 | $0.0002174 | $1,208.02 | $499,791 |
| 2017-08-15 | $0.0002179 | $0.0002583 | $0.0001935 | $0.0002078 | $307.85 | $477,781 |
| 2017-08-16 | $0.0002080 | $0.0002636 | $0.0001975 | $0.0002636 | $6.79 | $606,087 |
| 2017-08-17 | $0.0002633 | $0.0002643 | $0.0002058 | $0.0002157 | $811.29 | $495,952 |
| 2017-08-18 | $0.0002151 | $0.0003038 | $0.0001982 | $0.0002045 | $1,236.22 | $470,397 |
| 2017-08-19 | $0.0002044 | $0.0002315 | $0.0001936 | $0.0002085 | $96.21 | $479,525 |
| 2017-08-20 | $0.0002075 | $0.0002466 | $0.0002027 | $0.0002033 | $326.92 | $467,701 |
| 2017-08-21 | $0.0002026 | $0.0002831 | $0.0001981 | $0.0002794 | $545.69 | $642,694 |
| 2017-08-22 | $0.0002801 | $0.0002857 | $0.0002174 | $0.0002816 | $105.17 | $647,843 |
| 2017-08-23 | $0.0002811 | $0.0002946 | $0.0002119 | $0.0002893 | $712.80 | $665,619 |
| 2017-08-24 | $0.0002895 | $0.0002950 | $0.0002129 | $0.0002630 | $119.45 | $605,051 |
| 2017-08-25 | $0.0002626 | $0.0002668 | $0.0002167 | $0.0002619 | $403.97 | $602,627 |
| 2017-08-26 | $0.0002620 | $0.0002627 | $0.0002141 | $0.0002173 | $436.61 | $499,906 |
| 2017-08-27 | $0.0002172 | $0.0002201 | $0.0001875 | $0.0001882 | $0.2347 | $433,020 |
| 2017-08-28 | $0.0001878 | $0.0002632 | $0.0001821 | $0.0002629 | $53.58 | $604,836 |
| 2017-08-29 | $0.0002633 | $0.0002765 | $0.0002188 | $0.0002757 | $390.61 | $634,328 |
| 2017-08-30 | $0.0002753 | $0.0002794 | $0.0002253 | $0.0002753 | $1,708.69 | $633,551 |
| 2017-08-31 | $0.0002748 | $0.0002907 | $0.0002318 | $0.0002899 | $1,707.10 | $667,271 |