NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0002605 | $0.0002633 | $0.0002132 | $0.0002198 | $3,852.36 | $506,830 |
| 2017-10-02 | $0.0002197 | $0.0002651 | $0.0002184 | $0.0002642 | $227.71 | $609,154 |
| 2017-10-03 | $0.0002642 | $0.0002657 | $0.0002527 | $0.0002547 | $46.17 | $587,365 |
| 2017-10-04 | $0.0002553 | $0.0002568 | $0.0002091 | $0.0002116 | $88.28 | $487,999 |
| 2017-10-05 | $0.0002118 | $0.0002183 | $0.0002061 | $0.0002070 | $0.4375 | $477,498 |
| 2017-10-06 | $0.0002068 | $0.0002631 | $0.0001409 | $0.0002623 | $3,392.69 | $605,120 |
| 2017-10-07 | $0.0002624 | $0.0002680 | $0.0002163 | $0.0002673 | $84.47 | $616,645 |
| 2017-10-08 | $0.0002666 | $0.0002764 | $0.0002214 | $0.0002757 | $407.66 | $636,076 |
| 2017-10-09 | $0.0002758 | $0.0002767 | $0.0002294 | $0.0002393 | $1,414.31 | $552,163 |
| 2017-10-10 | $0.0002393 | $0.0002954 | $0.0001892 | $0.0001906 | $1,228.94 | $439,797 |
| 2017-10-11 | $0.0001906 | $0.0002400 | $0.0001891 | $0.0002400 | $1.60 | $553,665 |
| 2017-10-12 | $0.0002400 | $0.0002404 | $0.0001986 | $0.0002170 | $2,211.49 | $500,732 |
| 2017-10-13 | $0.0002177 | $0.0003338 | $0.0002163 | $0.0002815 | $51.97 | $649,656 |
| 2017-10-14 | $0.0002816 | $0.0003419 | $0.0002318 | $0.0002415 | $16.87 | $557,227 |
| 2017-10-15 | $0.0002418 | $0.0002873 | $0.0002296 | $0.0002845 | $112.50 | $656,538 |
| 2017-10-16 | $0.0002845 | $0.0002879 | $0.0002261 | $0.0002311 | $30.34 | $533,494 |
| 2017-10-17 | $0.0002312 | $0.0002837 | $0.0002214 | $0.0002240 | $2,491.86 | $517,063 |
| 2017-10-18 | $0.0002240 | $0.0002731 | $0.0002054 | $0.0002234 | $32.65 | $515,618 |
| 2017-10-19 | $0.0002235 | $0.0002870 | $0.0002214 | $0.0002851 | $59.96 | $658,252 |
| 2017-10-20 | $0.0002852 | $0.0003055 | $0.0002251 | $0.0003009 | $178.59 | $694,633 |
| 2017-10-21 | $0.0003003 | $0.0003044 | $0.0002361 | $0.0002405 | $237.74 | $555,191 |
| 2017-10-22 | $0.0002405 | $0.0003033 | $0.0002304 | $0.0002396 | $66.85 | $553,106 |
| 2017-10-23 | $0.0002392 | $0.0002451 | $0.0002212 | $0.0002351 | $658.12 | $542,899 |
| 2017-10-24 | $0.0002346 | $0.0002919 | $0.0002254 | $0.0002442 | $175.85 | $563,804 |
| 2017-10-25 | $0.0002458 | $0.0002878 | $0.0002180 | $0.0002873 | $160.51 | $663,427 |
| 2017-10-26 | $0.0002873 | $0.0002994 | $0.0002322 | $0.0002354 | $73.93 | $543,754 |
| 2017-10-27 | $0.0002355 | $0.0002889 | $0.0002280 | $0.0002299 | $1,046.33 | $530,993 |
| 2017-10-28 | $0.0002305 | $0.0002348 | $0.0001716 | $0.0002295 | $2,116.78 | $530,072 |
| 2017-10-29 | $0.0002292 | $0.0002528 | $0.0001752 | $0.0002522 | $73.21 | $582,614 |
| 2017-10-30 | $0.0002504 | $0.0002543 | $0.0002424 | $0.0002460 | $363.93 | $568,202 |
| 2017-10-31 | $0.0002451 | $0.0002613 | $0.0002438 | $0.0002581 | $1,814.38 | $596,152 |