NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004471 | $0.0005114 | $0.0004423 | $0.0004442 | $738.21 | $1,035,185 |
| 2018-07-02 | $0.0004443 | $0.0005059 | $0.0004408 | $0.0004625 | $128.15 | $1,077,771 |
| 2018-07-03 | $0.0004603 | $0.0004652 | $0.0003944 | $0.0004552 | $177.57 | $1,060,807 |
| 2018-07-04 | $0.0004550 | $0.0004572 | $0.0003864 | $0.0003944 | $370.32 | $919,119 |
| 2018-07-05 | $0.0003952 | $0.0004638 | $0.0003926 | $0.0004576 | $4.58 | $1,066,323 |
| 2018-07-06 | $0.0004575 | $0.0004615 | $0.0003920 | $0.0003966 | $85.02 | $924,395 |
| 2018-07-07 | $0.0003960 | $0.0004073 | $0.0003911 | $0.0004060 | $6.71 | $946,191 |
| 2018-07-08 | $0.0004055 | $0.0004063 | $0.0004018 | $0.0004025 | $934.56 | $938,184 |
| 2018-07-09 | $0.0004024 | $0.0004690 | $0.0003983 | $0.0004000 | $90.07 | $932,448 |
| 2018-07-10 | $0.0003998 | $0.0005130 | $0.0003790 | $0.0003791 | $38.16 | $883,764 |
| 2018-07-11 | $0.0003791 | $0.0004500 | $0.0003791 | $0.0003835 | $81.19 | $893,938 |
| 2018-07-12 | $0.0003834 | $0.0004344 | $0.0003675 | $0.0003742 | $489.29 | $872,343 |
| 2018-07-13 | $0.0003746 | $0.0004418 | $0.0003742 | $0.0003753 | $477.08 | $874,874 |
| 2018-07-14 | $0.0003742 | $0.0003790 | $0.0003720 | $0.0003762 | $3.76 | $877,193 |
| 2018-07-15 | $0.0003825 | $0.0003839 | $0.0003814 | $0.0003814 | $49.75 | $889,267 |
| 2018-07-16 | $0.0003818 | $0.0004725 | $0.0003808 | $0.0004725 | $164.84 | $1,101,726 |
| 2018-07-17 | $0.0004713 | $0.0005167 | $0.0004017 | $0.0005130 | $185.67 | $1,196,161 |
| 2018-07-18 | $0.0005127 | $0.0006051 | $0.0004365 | $0.0004425 | $632.68 | $1,032,035 |
| 2018-07-19 | $0.0004423 | $0.0005255 | $0.0004378 | $0.0005227 | $88.90 | $1,218,932 |
| 2018-07-20 | $0.0005231 | $0.0006116 | $0.0004375 | $0.0004402 | $156.89 | $1,026,562 |
| 2018-07-21 | $0.0004400 | $0.0004460 | $0.0004343 | $0.0004443 | $222.15 | $1,036,271 |
| 2018-07-22 | $0.0004442 | $0.0005268 | $0.0004423 | $0.0004442 | $709.09 | $1,036,211 |
| 2018-07-23 | $0.0004437 | $0.0004668 | $0.0004437 | $0.0004623 | $45.00 | $1,078,449 |
| 2018-07-24 | $0.0004630 | $0.0005060 | $0.0004620 | $0.0005060 | $56.98 | $1,180,338 |
| 2018-07-25 | $0.0004966 | $0.0005082 | $0.0004846 | $0.0004905 | $207.37 | $1,144,198 |
| 2018-07-26 | $0.0004903 | $0.0004976 | $0.0004725 | $0.0004772 | $53.87 | $1,113,419 |
| 2018-07-27 | $0.0004770 | $0.0006613 | $0.0004694 | $0.0004893 | $2,353.90 | $1,141,553 |
| 2018-07-28 | $0.0004903 | $0.0005749 | $0.0004891 | $0.0004912 | $21.45 | $1,146,029 |
| 2018-07-29 | $0.0004931 | $0.0005791 | $0.0004878 | $0.0004929 | $735.47 | $1,150,083 |
| 2018-07-30 | $0.0004932 | $0.0005750 | $0.0004853 | $0.0005735 | $1,793.64 | $1,338,209 |
| 2018-07-31 | $0.0005724 | $0.0005724 | $0.0004598 | $0.0004644 | $159.90 | $1,083,744 |