NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001126 | $0.0001544 | $0.0001117 | $0.0001541 | $31.27 | $362,518 |
| 2019-01-02 | $0.0001545 | $0.0001555 | $0.0001526 | $0.0001550 | $0 | $364,568 |
| 2019-01-03 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $364,579 |
| 2019-01-04 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $364,589 |
| 2019-01-05 | $0.0001550 | $0.0001550 | $0.00007712 | $0.0001151 | $647.33 | $270,666 |
| 2019-01-06 | $0.0001151 | $0.0001229 | $0.00007661 | $0.0001223 | $67.96 | $287,754 |
| 2019-01-07 | $0.0001224 | $0.0001227 | $0.00008040 | $0.00008043 | $7.96 | $189,192 |
| 2019-01-08 | $0.00008055 | $0.0001213 | $0.00007990 | $0.0001208 | $317.56 | $284,181 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.00008040 | $0.0001209 | $92.04 | $284,474 |
| 2019-01-10 | $0.0001211 | $0.0001219 | $0.00007325 | $0.00007339 | $6.75 | $172,657 |
| 2019-01-11 | $0.00007338 | $0.0001112 | $0.00007290 | $0.0001104 | $2.04 | $259,708 |
| 2019-01-12 | $0.0001103 | $0.0001107 | $0.0001092 | $0.0001096 | $0 | $257,882 |
| 2019-01-13 | $0.0001096 | $0.0001099 | $0.0001060 | $0.0001063 | $17.16 | $249,974 |
| 2019-01-14 | $0.0001064 | $0.0001118 | $0.0001062 | $0.0001110 | $17.93 | $261,117 |
| 2019-01-15 | $0.0001109 | $0.0001114 | $0.0001108 | $0.0001108 | $0 | $260,586 |
| 2019-01-16 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,594 |
| 2019-01-17 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,601 |
| 2019-01-18 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,609 |
| 2019-01-19 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,617 |
| 2019-01-20 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,624 |
| 2019-01-21 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,632 |
| 2019-01-22 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,640 |
| 2019-01-23 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,647 |
| 2019-01-24 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,655 |
| 2019-01-25 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,662 |
| 2019-01-26 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,670 |
| 2019-01-27 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,678 |
| 2019-01-28 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,685 |
| 2019-01-29 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,693 |
| 2019-01-30 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,701 |
| 2019-01-31 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $260,708 |