NoCapCoin NCC
Xếp hạng #?
14:21:54 14/06/2021
NoCapCoin (NCC)
Không theo dõi
Lịch sử giá NoCapCoin (NCC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-12 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-05-13 | $0.00000001000 | $0.00000001000 | $0 | $0 | $0 | $0 |
| 2021-05-14 | $0.00000001000 | $0.00000001000 | $0 | $0.00000001000 | $0 | $0 |
| 2021-05-15 | $0.00000001000 | $0.00000001000 | $0 | $0 | $0 | $0 |
| 2021-05-16 | $0 | $0.00000001000 | $0 | $0 | $0 | $0 |
| 2021-05-17 | $0 | $0 | $0 | $0 | $35,151.89 | $0 |
| 2021-05-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-24 | $0 | $0 | $0 | $0 | $20,866.22 | $0 |
| 2021-05-25 | $0 | $0 | $0 | $0 | $25,874.42 | $0 |
| 2021-05-26 | $0 | $0 | $0 | $0 | $22,808.21 | $0 |
| 2021-05-27 | $0 | $0 | $0 | $0 | $18,120.21 | $0 |
| 2021-05-28 | $0 | $0 | $0 | $0 | $13,504.68 | $0 |
| 2021-05-29 | $0 | $0 | $0 | $0 | $9,138.82 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $4,780.06 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $0 | $0 |