Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.05663 | $0.09524 | $0.05654 | $0.09502 | $1.95 | $0 |
| 2015-10-02 | $0.09490 | $0.09538 | $0.01659 | $0.01661 | $0.08475 | $0 |
| 2015-10-03 | $0.01660 | $0.02301 | $0.01660 | $0.01759 | $2.06 | $0 |
| 2015-10-04 | $0.01757 | $0.02388 | $0.01429 | $0.02057 | $1.83 | $0 |
| 2015-10-05 | $0.02058 | $0.02062 | $0.01677 | $0.01679 | $0.1537 | $0 |
| 2015-10-06 | $0.01203 | $0.04314 | $0.01203 | $0.04310 | $1.44 | $0 |
| 2015-10-07 | $0.04310 | $0.1078 | $0.04279 | $0.1069 | $8.64 | $0 |
| 2015-10-08 | $0.1069 | $0.1075 | $0.02447 | $0.1066 | $5.57 | $0 |
| 2015-10-09 | $0.1067 | $0.1072 | $0.02443 | $0.02456 | $0.2763 | $0 |
| 2015-10-10 | $0.02454 | $0.09805 | $0.02454 | $0.07620 | $7.98 | $0 |
| 2015-10-11 | $0.07613 | $0.07615 | $0.03404 | $0.03441 | $0.6564 | $0 |
| 2015-10-12 | $0.03437 | $0.03437 | $0.01961 | $0.03254 | $0.2408 | $0 |
| 2015-10-13 | $0.03253 | $0.08912 | $0.02487 | $0.02495 | $0.1515 | $0 |
| 2015-10-14 | $0.02495 | $0.06221 | $0.02016 | $0.06169 | $0.7051 | $0 |
| 2015-10-15 | $0.06172 | $0.06266 | $0.06170 | $0.06215 | $0.1243 | $0 |
| 2015-10-16 | $0.02107 | $0.02129 | $0.02081 | $0.02103 | $1.94 | $0 |
| 2015-10-17 | $0.02102 | $0.02189 | $0.02099 | $0.02175 | $2.01 | $0 |
| 2015-10-18 | $0.02154 | $0.02162 | $0.01826 | $0.01832 | $0.3986 | $0 |
| 2015-10-19 | $0.01832 | $0.01854 | $0.01312 | $0.01317 | $0.4382 | $0 |
| 2015-10-20 | $0.01318 | $0.09939 | $0.01318 | $0.09934 | $4.98 | $0 |
| 2015-10-21 | $0.09928 | $0.1047 | $0.01913 | $0.01914 | $0.05191 | $0 |
| 2015-10-22 | $0.01916 | $0.01941 | $0.01885 | $0.01908 | $0.4275 | $0 |
| 2015-10-23 | $0.01906 | $0.01974 | $0.01374 | $0.01714 | $0.2092 | $0 |
| 2015-10-24 | $0.01714 | $0.09925 | $0.01550 | $0.01921 | $0.3444 | $0 |
| 2015-10-25 | $0.01920 | $0.08680 | $0.01515 | $0.01519 | $5.30 | $0 |
| 2015-10-26 | $0.01519 | $0.05550 | $0.01403 | $0.05077 | $11.71 | $0 |
| 2015-10-27 | $0.05075 | $0.05924 | $0.05067 | $0.05876 | $0.8812 | $0 |
| 2015-10-28 | $0.05876 | $0.09962 | $0.01495 | $0.01665 | $0.6979 | $0 |
| 2015-10-29 | $0.01663 | $0.1167 | $0.01650 | $0.1098 | $3.36 | $0 |
| 2015-10-30 | $0.1099 | $0.1153 | $0.04169 | $0.04328 | $0.2066 | $0 |
| 2015-10-31 | $0.04335 | $0.1250 | $0.04289 | $0.08106 | $6.05 | $0 |