Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.08128 | $0.1277 | $0.07186 | $0.1269 | $2.44 | $0 |
| 2015-11-02 | $0.1271 | $0.1282 | $0.1261 | $0.1278 | $0.1278 | $0 |
| 2015-11-06 | $0.02182 | $0.1429 | $0.02089 | $0.1238 | $23.20 | $0 |
| 2015-11-07 | $0.1237 | $0.1291 | $0.03865 | $0.03865 | $0.2124 | $0 |
| 2015-11-08 | $0.03843 | $0.03938 | $0.01910 | $0.01918 | $18.13 | $0 |
| 2015-11-09 | $0.01928 | $0.09335 | $0.01918 | $0.06145 | $72.06 | $0 |
| 2015-11-10 | $0.06136 | $0.06974 | $0.02349 | $0.02392 | $117.87 | $0 |
| 2015-11-11 | $0.02413 | $0.04340 | $0.02374 | $0.03837 | $0.5106 | $0 |
| 2015-11-12 | $0.03874 | $0.03901 | $0.02110 | $0.02196 | $0.2217 | $0 |
| 2015-11-13 | $0.02198 | $0.1117 | $0.02179 | $0.03217 | $2.31 | $0 |
| 2015-11-14 | $0.03216 | $0.09171 | $0.03040 | $0.03057 | $3.23 | $0 |
| 2015-11-15 | $0.03058 | $0.03296 | $0.02135 | $0.02145 | $5.36 | $0 |
| 2015-11-16 | $0.02143 | $0.04732 | $0.02114 | $0.02815 | $3.76 | $0 |
| 2015-11-17 | $0.02815 | $0.09077 | $0.02759 | $0.06486 | $0.2289 | $0 |
| 2015-11-18 | $0.06476 | $0.06504 | $0.02152 | $0.02677 | $0.1339 | $0 |
| 2015-11-19 | $0.02678 | $0.03065 | $0.01602 | $0.02764 | $14.56 | $0 |
| 2015-11-20 | $0.02764 | $0.03355 | $0.01708 | $0.02510 | $1.19 | $0 |
| 2015-11-21 | $0.02509 | $0.02615 | $0.02398 | $0.02615 | $0.1418 | $0 |
| 2015-11-22 | $0.02616 | $0.02616 | $0.01993 | $0.02236 | $0.5762 | $0 |
| 2015-11-23 | $0.02237 | $0.02237 | $0.01612 | $0.01615 | $2.68 | $0 |
| 2015-11-24 | $0.01615 | $0.01615 | $0.008195 | $0.008222 | $237.25 | $0 |
| 2015-11-25 | $0.008222 | $0.01975 | $0.008138 | $0.01970 | $0.5468 | $0 |
| 2015-11-26 | $0.01970 | $0.05724 | $0.01969 | $0.02605 | $3.33 | $0 |
| 2015-11-27 | $0.02599 | $0.02686 | $0.01732 | $0.02043 | $2.14 | $0 |
| 2015-11-28 | $0.02038 | $0.05357 | $0.01087 | $0.01969 | $1.56 | $0 |
| 2015-11-29 | $0.01973 | $0.02017 | $0.01946 | $0.02013 | $1.23 | $0 |
| 2015-11-30 | $0.02014 | $0.02098 | $0.01808 | $0.02082 | $0.1137 | $0 |