Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.02082 | $0.02091 | $0.01162 | $0.01202 | $1.86 | $0 |
| 2015-12-02 | $0.01200 | $0.01999 | $0.01169 | $0.01980 | $0.3879 | $0 |
| 2015-12-03 | $0.01983 | $0.02043 | $0.01979 | $0.02034 | $0.3986 | $0 |
| 2015-12-04 | $0.01103 | $0.01161 | $0.01101 | $0.01159 | $1.30 | $0 |
| 2015-12-05 | $0.01161 | $0.02112 | $0.01160 | $0.01891 | $0.1779 | $0 |
| 2015-12-06 | $0.01894 | $0.05986 | $0.01894 | $0.05832 | $1.51 | $0 |
| 2015-12-07 | $0.05850 | $0.05912 | $0.01202 | $0.01807 | $5.74 | $0 |
| 2015-12-08 | $0.01808 | $0.01816 | $0.01331 | $0.01401 | $0.9781 | $0 |
| 2015-12-09 | $0.01401 | $0.02331 | $0.01383 | $0.01386 | $0.2939 | $0 |
| 2015-12-10 | $0.01388 | $0.01393 | $0.01273 | $0.01280 | $0.2560 | $0 |
| 2015-12-11 | $0.01333 | $0.01389 | $0.01326 | $0.01389 | $0.2560 | $0 |
| 2015-12-12 | $0.01390 | $0.01438 | $0.01263 | $0.01295 | $0.2387 | $0 |
| 2015-12-13 | $0.009139 | $0.02208 | $0.008999 | $0.02168 | $0.1530 | $0 |
| 2015-12-14 | $0.02166 | $0.02235 | $0.02152 | $0.02223 | $0.1112 | $0 |
| 2015-12-15 | $0.001850 | $0.001866 | $0.001850 | $0.001866 | $0.02857 | $0 |
| 2015-12-16 | $0.001865 | $0.001865 | $0.001780 | $0.001820 | $0.06671 | $0 |
| 2015-12-17 | $0.001819 | $0.001831 | $0.001795 | $0.001827 | $0.08427 | $0 |
| 2015-12-18 | $0.001846 | $0.001860 | $0.001843 | $0.001859 | $0.02269 | $0 |
| 2015-12-19 | $0.001859 | $0.001867 | $0.001832 | $0.001853 | $0.02262 | $0 |
| 2015-12-20 | $0.001854 | $0.001855 | $0.001849 | $0.001851 | $0.02259 | $0 |
| 2015-12-21 | $0.001758 | $0.001765 | $0.001750 | $0.001763 | $0.006128 | $0 |
| 2015-12-22 | $0.001758 | $0.001783 | $0.001751 | $0.001755 | $0.3900 | $0 |
| 2015-12-23 | $0.001756 | $0.001764 | $0.001755 | $0.001764 | $0.4172 | $0 |
| 2015-12-24 | $0.002497 | $0.002503 | $0.002489 | $0.002503 | $0.1454 | $0 |
| 2015-12-25 | $0.002502 | $0.002521 | $0.001869 | $0.001873 | $0.06969 | $0 |
| 2015-12-26 | $0.001873 | $0.001880 | $0.001668 | $0.001715 | $0.02098 | $0 |
| 2015-12-27 | $0.001712 | $0.001743 | $0.001681 | $0.001725 | $0.02110 | $0 |
| 2015-12-28 | $0.001759 | $0.001759 | $0.001720 | $0.001736 | $0.05327 | $0 |
| 2015-12-29 | $0.001735 | $0.002507 | $0.001729 | $0.002436 | $0.1098 | $0 |
| 2015-12-30 | $0.002438 | $0.03573 | $0.002427 | $0.03517 | $2.05 | $0 |
| 2015-12-31 | $0.03513 | $0.03513 | $0.002576 | $0.03441 | $2.71 | $0 |