Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.03442 | $0.03567 | $0.03439 | $0.03567 | $2.64 | $0 |
| 2016-01-02 | $0.004328 | $0.004328 | $0.003628 | $0.003635 | $0.1207 | $0 |
| 2016-01-03 | $0.003636 | $0.004324 | $0.003609 | $0.004272 | $0.08629 | $0 |
| 2016-01-05 | $0.001951 | $0.001952 | $0.001951 | $0.001952 | $0.07303 | $0 |
| 2016-01-06 | $0.001952 | $0.001952 | $0.001927 | $0.001940 | $0.5351 | $0 |
| 2016-01-07 | $0.001944 | $0.002074 | $0.001939 | $0.002070 | $0.09171 | $0 |
| 2016-01-08 | $0.002068 | $0.002089 | $0.001861 | $0.001867 | $0.9407 | $0 |
| 2016-01-09 | $0.001868 | $0.001873 | $0.001841 | $0.001854 | $0.4738 | $0 |
| 2016-01-10 | $0.001842 | $0.001850 | $0.001842 | $0.001850 | $0.2186 | $0 |
| 2016-01-11 | $0.001853 | $0.001993 | $0.001833 | $0.001992 | $0.3148 | $0 |
| 2016-01-12 | $0.001990 | $0.002304 | $0.001976 | $0.002297 | $0.09550 | $0 |
| 2016-01-14 | $0.03127 | $0.03127 | $0.03089 | $0.03106 | $4.08 | $0 |
| 2016-01-15 | $0.03106 | $0.03106 | $0.02717 | $0.02717 | $0.03037 | $0 |
| 2016-01-16 | $0.001935 | $0.02754 | $0.001853 | $0.02734 | $3.20 | $0 |
| 2016-01-17 | $0.02730 | $0.02799 | $0.02706 | $0.02791 | $3.11 | $0 |
| 2016-01-18 | $0.02707 | $0.02715 | $0.003617 | $0.003636 | $0.09347 | $0 |
| 2016-01-19 | $0.003634 | $0.03877 | $0.003634 | $0.03801 | $5.93 | $0 |
| 2016-01-20 | $0.03797 | $0.03797 | $0.004103 | $0.004228 | $0.08889 | $0 |
| 2016-01-21 | $0.004221 | $0.004254 | $0.004087 | $0.004098 | $0.08617 | $0 |
| 2016-01-22 | $0.02686 | $0.02686 | $0.02626 | $0.02677 | $1.02 | $0 |
| 2016-01-23 | $0.02676 | $0.02761 | $0.02673 | $0.02727 | $1.04 | $0 |
| 2016-01-26 | $0.02360 | $0.02387 | $0.02343 | $0.02353 | $0.08850 | $0 |
| 2016-01-27 | $0.02354 | $0.03316 | $0.02350 | $0.03313 | $17.93 | $0 |
| 2016-01-28 | $0.03314 | $0.04244 | $0.02278 | $0.02282 | $7.52 | $0 |
| 2016-01-29 | $0.02282 | $0.02306 | $0.02190 | $0.02218 | $0.5359 | $0 |
| 2016-01-30 | $0.02214 | $0.02225 | $0.01888 | $0.01893 | $0.1624 | $0 |
| 2016-01-31 | $0.01893 | $0.03418 | $0.01893 | $0.03313 | $0.1588 | $0 |