Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.03319 | $0.05593 | $0.01843 | $0.05593 | $24.04 | $0 |
| 2016-02-02 | $0.05593 | $0.05632 | $0.04513 | $0.04991 | $0.8161 | $0 |
| 2016-02-03 | $0.04993 | $0.05557 | $0.04949 | $0.05517 | $0.3511 | $0 |
| 2016-02-04 | $0.05248 | $0.05252 | $0.03109 | $0.03230 | $0.1549 | $0 |
| 2016-02-05 | $0.03224 | $0.03243 | $0.004627 | $0.004634 | $0.2019 | $0 |
| 2016-02-06 | $0.004639 | $0.04723 | $0.004469 | $0.04707 | $0.6979 | $0 |
| 2016-02-07 | $0.04707 | $0.04714 | $0.006818 | $0.006820 | $1.91 | $0 |
| 2016-02-08 | $0.006821 | $0.02952 | $0.006821 | $0.02902 | $0.06124 | $0 |
| 2016-02-09 | $0.02902 | $0.04520 | $0.02897 | $0.04512 | $0.1986 | $0 |
| 2016-02-10 | $0.04514 | $0.04554 | $0.03179 | $0.03206 | $4.58 | $0 |
| 2016-02-11 | $0.03206 | $0.05691 | $0.03180 | $0.05691 | $6.03 | $0 |
| 2016-02-12 | $0.05691 | $0.07616 | $0.008061 | $0.008361 | $9.58 | $0 |
| 2016-02-13 | $0.008369 | $0.07445 | $0.007737 | $0.07445 | $0.03135 | $0 |
| 2016-02-14 | $0.07466 | $0.08063 | $0.07466 | $0.07767 | $2.81 | $0 |
| 2016-02-15 | $0.07775 | $0.1464 | $0.03451 | $0.1464 | $4.08 | $0 |
| 2016-02-16 | $0.1468 | $0.1478 | $0.01625 | $0.04034 | $7.07 | $0 |
| 2016-02-17 | $0.04034 | $0.04163 | $0.01246 | $0.01257 | $1.80 | $0 |
| 2016-02-18 | $0.01258 | $0.04205 | $0.01255 | $0.04094 | $0.5768 | $0 |
| 2016-02-19 | $0.04094 | $0.04102 | $0.04025 | $0.04040 | $1.22 | $0 |
| 2016-02-20 | $0.04040 | $0.04089 | $0.01303 | $0.01339 | $0.2865 | $0 |
| 2016-02-21 | $0.01340 | $0.03327 | $0.01318 | $0.03313 | $1.01 | $0 |
| 2016-02-22 | $0.03314 | $0.03694 | $0.02836 | $0.02844 | $0.5322 | $0 |
| 2016-02-23 | $0.02851 | $0.04399 | $0.009567 | $0.04039 | $16.64 | $0 |
| 2016-02-24 | $0.04039 | $0.04248 | $0.01274 | $0.04248 | $264.84 | $0 |
| 2016-02-25 | $0.04246 | $0.04274 | $0.01067 | $0.02235 | $0.4143 | $0 |
| 2016-02-26 | $0.02235 | $0.03865 | $0.01114 | $0.01139 | $0.2614 | $0 |
| 2016-02-27 | $0.01144 | $0.01148 | $0.01079 | $0.01090 | $0.09691 | $0 |
| 2016-02-28 | $0.008483 | $0.03485 | $0.008483 | $0.008675 | $10.17 | $0 |
| 2016-02-29 | $0.008674 | $0.03529 | $0.008638 | $0.03284 | $1.92 | $0 |