Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.03283 | $0.03296 | $0.01301 | $0.01308 | $0.09426 | $0 |
| 2016-03-02 | $0.01308 | $0.02824 | $0.008692 | $0.02232 | $1.12 | $0 |
| 2016-03-03 | $0.02232 | $0.03594 | $0.02208 | $0.03566 | $0.3566 | $0 |
| 2016-03-04 | $0.009244 | $0.009269 | $0.008959 | $0.008967 | $0.01249 | $0 |
| 2016-03-05 | $0.008958 | $0.008965 | $0.008852 | $0.008952 | $0.01247 | $0 |
| 2016-03-09 | $0.02869 | $0.02891 | $0.02869 | $0.02883 | $0.3022 | $0 |
| 2016-03-10 | $0.02883 | $0.02896 | $0.02872 | $0.02890 | $0.3029 | $0 |
| 2016-03-11 | $0.02111 | $0.02111 | $0.02105 | $0.02109 | $0.1496 | $0 |
| 2016-03-12 | $0.02109 | $0.02110 | $0.02052 | $0.02054 | $0.1456 | $0 |
| 2016-03-13 | $0.009719 | $0.009811 | $0.009711 | $0.009751 | $0.9592 | $0 |
| 2016-03-14 | $0.009754 | $0.009813 | $0.009754 | $0.009772 | $0.7815 | $0 |
| 2016-03-16 | $0.02086 | $0.02091 | $0.02082 | $0.02087 | $0.07043 | $0 |
| 2016-03-17 | $0.02087 | $0.02648 | $0.02087 | $0.02646 | $0.1529 | $0 |
| 2016-03-18 | $0.02646 | $0.02646 | $0.02555 | $0.02577 | $0.1490 | $0 |
| 2016-03-23 | $0.04177 | $0.04177 | $0.04165 | $0.04167 | $0.2084 | $0 |
| 2016-03-24 | $0.04167 | $0.04174 | $0.04142 | $0.04151 | $0.08303 | $0 |
| 2016-03-25 | $0.04153 | $0.04159 | $0.02499 | $0.02503 | $0.004468 | $0 |
| 2016-03-26 | $0.02503 | $0.02513 | $0.01044 | $0.01048 | $0.4433 | $0 |
| 2016-03-27 | $0.01048 | $0.01049 | $0.002180 | $0.002185 | $1.13 | $0 |
| 2016-03-28 | $0.002184 | $0.02307 | $0.002167 | $0.02302 | $0.1154 | $0 |
| 2016-03-29 | $0.02304 | $0.02314 | $0.02120 | $0.02249 | $0.1712 | $0 |
| 2016-03-30 | $0.02249 | $0.02251 | $0.01072 | $0.01079 | $0.07477 | $0 |
| 2016-03-31 | $0.01079 | $0.01653 | $0.01079 | $0.01646 | $0.3446 | $0 |