Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.01118 | $0.01122 | $0.01112 | $0.01119 | $0.1229 | $0 |
| 2016-05-03 | $0.01119 | $0.01129 | $0.01114 | $0.01128 | $0.1240 | $0 |
| 2016-05-04 | $0.06255 | $0.06261 | $0.06245 | $0.06254 | $0.1251 | $0 |
| 2016-05-05 | $0.06254 | $0.06276 | $0.06242 | $0.06273 | $0.1255 | $0 |
| 2016-05-06 | $0.01145 | $0.01161 | $0.01145 | $0.01157 | $0.05149 | $0 |
| 2016-05-07 | $0.01156 | $0.01158 | $0.01151 | $0.01154 | $0.05137 | $0 |
| 2016-05-09 | $0.01152 | $0.01164 | $0.01149 | $0.01159 | $0.09610 | $0 |
| 2016-05-10 | $0.01159 | $0.01159 | $0.01159 | $0.01159 | $0.09611 | $0 |
| 2016-05-11 | $0.01143 | $0.01146 | $0.01138 | $0.01141 | $0.3740 | $0 |
| 2016-05-12 | $0.01141 | $0.01365 | $0.01132 | $0.01364 | $0.6800 | $0 |
| 2016-05-13 | $0.01364 | $0.01371 | $0.01148 | $0.01148 | $0.1860 | $0 |
| 2016-05-14 | $0.01148 | $0.01151 | $0.01146 | $0.01148 | $0.5387 | $0 |
| 2016-05-15 | $0.01148 | $0.01156 | $0.01148 | $0.01153 | $0.09686 | $0 |
| 2016-05-16 | $0.01153 | $0.01155 | $0.01141 | $0.01145 | $0.1854 | $0 |
| 2016-05-17 | $0.01144 | $0.01147 | $0.01143 | $0.01144 | $0.09605 | $0 |
| 2016-05-18 | $0.01144 | $0.01146 | $0.01142 | $0.01146 | $0.09624 | $0 |
| 2016-05-24 | $0.01121 | $0.01127 | $0.01120 | $0.01124 | $0.2983 | $0 |
| 2016-05-25 | $0.01124 | $0.01135 | $0.01124 | $0.01133 | $0.1133 | $0 |
| 2016-05-26 | $0.01133 | $0.01143 | $0.01129 | $0.01143 | $0.1481 | $0 |
| 2016-05-27 | $0.01143 | $0.01205 | $0.01143 | $0.01189 | $0.1540 | $0 |
| 2016-05-29 | $0.01334 | $0.01396 | $0.01291 | $0.01324 | $0.5965 | $0 |
| 2016-05-30 | $0.01326 | $0.01370 | $0.01318 | $0.01355 | $0.3352 | $0 |
| 2016-05-31 | $0.01356 | $0.01376 | $0.01311 | $0.01338 | $0.1338 | $0 |