Node NODE
Xếp hạng #?
01:59:12 30/09/2016
Node (NODE)
Không hoạt động
Lịch sử giá Node (NODE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-13 | $0.0005140 | $0.0005629 | $0.0004803 | $0.0005173 | $16,917.50 | $0 |
| 2014-09-14 | $0.0005079 | $0.0005397 | $0.0004484 | $0.0004827 | $14,438.30 | $289,603 |
| 2014-09-15 | $0.0004825 | $0.0005255 | $0.0003246 | $0.0004516 | $17,786.50 | $270,961 |
| 2014-09-16 | $0.0004606 | $0.0004606 | $0.0003212 | $0.0003262 | $10,536.70 | $195,744 |
| 2014-09-17 | $0.0003214 | $0.0004349 | $0.0003029 | $0.0004345 | $5,658.25 | $260,680 |
| 2014-09-18 | $0.0004340 | $0.0004340 | $0.0003411 | $0.0004160 | $5,972.12 | $249,571 |
| 2014-09-19 | $0.0004156 | $0.0005750 | $0.0003956 | $0.0004698 | $26,157.00 | $281,884 |
| 2014-09-20 | $0.0004697 | $0.0004968 | $0.0003747 | $0.0004457 | $15,161.70 | $267,423 |
| 2014-09-21 | $0.0004489 | $0.0004748 | $0.0003971 | $0.0004427 | $4,000.96 | $265,615 |
| 2014-09-22 | $0.0004430 | $0.0004902 | $0.0004272 | $0.0004383 | $11,878.50 | $263,008 |
| 2014-09-23 | $0.0004383 | $0.0004768 | $0.0004047 | $0.0004140 | $8,277.64 | $248,401 |
| 2014-09-24 | $0.0004140 | $0.0004530 | $0.0003074 | $0.0003555 | $9,760.65 | $213,295 |
| 2014-09-25 | $0.0003555 | $0.0003879 | $0.0003440 | $0.0003540 | $5,364.27 | $212,372 |
| 2014-09-26 | $0.0003538 | $0.0003717 | $0.0003076 | $0.0003397 | $1,640.19 | $203,830 |
| 2014-09-27 | $0.0003390 | $0.0003480 | $0.0002954 | $0.0003396 | $13,411.80 | $203,755 |
| 2014-09-28 | $0.0003395 | $0.0003400 | $0.0002449 | $0.0002565 | $8,848.96 | $153,890 |
| 2014-09-29 | $0.0002563 | $0.0003000 | $0.0002562 | $0.0002854 | $13,726.50 | $171,213 |
| 2014-09-30 | $0.0002858 | $0.0002991 | $0.0002740 | $0.0002825 | $8,514.33 | $169,481 |