Node NODE
Xếp hạng #?
01:59:12 30/09/2016
Node (NODE)
Không hoạt động
Lịch sử giá Node (NODE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.00002871 | $0.00002998 | $0.00002870 | $0.00002990 | $14.95 | $29,895.90 |
| 2016-09-04 | $0.00002991 | $0.00003059 | $0.00001817 | $0.00001825 | $13.39 | $18,254.40 |
| 2016-09-05 | $0.00001826 | $0.00001827 | $0.00001807 | $0.00001817 | $13.32 | $18,166.90 |
| 2016-09-07 | $0.00001225 | $0.00001229 | $0.00001224 | $0.00001229 | $7.33 | $12,290.90 |
| 2016-09-08 | $0.00001229 | $0.00001258 | $0.00001228 | $0.00001250 | $3.24 | $12,503.70 |
| 2016-09-09 | $0.00003106 | $0.00003117 | $0.00003106 | $0.00003115 | $1.12 | $31,146.00 |
| 2016-09-10 | $0.00003114 | $0.00003122 | $0.00001245 | $0.00001247 | $29.13 | $12,471.20 |
| 2016-09-11 | $0.00001247 | $0.00001886 | $0.00001245 | $0.00001820 | $13.34 | $18,195.90 |
| 2016-09-12 | $0.00001820 | $0.00001825 | $0.00001816 | $0.00001817 | $13.33 | $18,172.70 |
| 2016-09-13 | $0.00001215 | $0.00001222 | $0.00001215 | $0.00001218 | $10.77 | $12,181.60 |
| 2016-09-14 | $0.00001218 | $0.00001224 | $0.00001217 | $0.00001222 | $33.81 | $12,215.10 |
| 2016-09-15 | $0.00001221 | $0.00003055 | $0.00001218 | $0.00003036 | $178.17 | $30,362.90 |
| 2016-09-16 | $0.00003036 | $0.00003046 | $0.00003036 | $0.00003037 | $1.03 | $30,368.10 |
| 2016-09-19 | $0.00002444 | $0.00002444 | $0.00002433 | $0.00002437 | $1.83 | $24,368.60 |
| 2016-09-20 | $0.00002437 | $0.00002438 | $0.00002436 | $0.00002436 | $1.83 | $24,359.40 |