NodeCoin NODC
Xếp hạng #?
08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động
Lịch sử giá NodeCoin (NODC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-13 | $0.001395 | $0.001734 | $0.0007566 | $0.001429 | $60.63 | $2,395.52 |
| 2016-12-14 | $0.001429 | $0.001484 | $0.00007303 | $0.0001644 | $527.44 | $275.85 |
| 2016-12-15 | $0.0001644 | $0.0003796 | $0.00009513 | $0.0002334 | $750.34 | $391.71 |
| 2016-12-16 | $0.0002337 | $0.0003761 | $0.0001488 | $0.0002590 | $81.17 | $434.66 |
| 2016-12-17 | $0.0002591 | $0.0002927 | $0.0002369 | $0.0002926 | $11.61 | $491.03 |
| 2016-12-18 | $0.0002927 | $0.0003656 | $0.0002846 | $0.0003636 | $35.74 | $610.26 |
| 2016-12-19 | $0.0003637 | $0.0003642 | $0.0002773 | $0.0002774 | $9.43 | $465.62 |
| 2016-12-20 | $0.0002773 | $0.0003205 | $0.0002533 | $0.0003203 | $3.66 | $537.62 |
| 2016-12-21 | $0.0003203 | $0.0003368 | $0.0002600 | $0.0002670 | $7.30 | $448.05 |
| 2016-12-22 | $0.0002669 | $0.0002867 | $0.0002081 | $0.0002249 | $1.41 | $377.39 |
| 2016-12-23 | $0.0002248 | $0.0003568 | $0.0002248 | $0.0002766 | $11.67 | $464.22 |
| 2016-12-24 | $0.0002767 | $0.0003532 | $0.0002758 | $0.0003505 | $76.27 | $588.34 |
| 2016-12-25 | $0.0003509 | $0.0003677 | $0.0003363 | $0.0003674 | $9.87 | $616.71 |
| 2016-12-26 | $0.0003677 | $0.0003744 | $0.0002989 | $0.0002995 | $2.97 | $502.71 |
| 2016-12-27 | $0.0002995 | $0.0003760 | $0.0002800 | $0.0002800 | $60.12 | $469.89 |
| 2016-12-28 | $0.0002800 | $0.0003576 | $0.0002311 | $0.0002342 | $14.17 | $393.13 |
| 2016-12-29 | $0.0002340 | $0.0002539 | $0.0002294 | $0.0002336 | $1.25 | $392.15 |
| 2016-12-30 | $0.0002336 | $0.0002336 | $0.0001776 | $0.0001826 | $23.83 | $306.54 |
| 2016-12-31 | $0.0001825 | $0.0004336 | $0.0001708 | $0.0004336 | $393.48 | $727.80 |