NodeCoin NODC
Xếp hạng #?
08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động
Lịch sử giá NodeCoin (NODC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0008899 | $0.0009467 | $0.0008899 | $0.0009412 | $4.71 | $1,579.69 |
| 2017-05-04 | $0.0009894 | $0.001192 | $0.0009672 | $0.001153 | $37.42 | $1,935.66 |
| 2017-05-05 | $0.001156 | $0.001214 | $0.0009488 | $0.0009644 | $10.16 | $1,618.65 |
| 2017-05-06 | $0.0009652 | $0.001184 | $0.0009564 | $0.001184 | $3.78 | $1,987.44 |
| 2017-05-07 | $0.001185 | $0.001277 | $0.0009681 | $0.001277 | $29.00 | $2,143.99 |
| 2017-05-08 | $0.001278 | $0.001379 | $0.001061 | $0.001379 | $14.93 | $2,314.03 |
| 2017-05-09 | $0.001379 | $0.001467 | $0.001364 | $0.001404 | $8.37 | $2,357.02 |
| 2017-05-10 | $0.001405 | $0.001425 | $0.001181 | $0.001195 | $7.99 | $2,006.52 |
| 2017-05-11 | $0.001198 | $0.001265 | $0.001185 | $0.001242 | $3.79 | $2,084.15 |
| 2017-05-13 | $0.001428 | $0.001457 | $0.001393 | $0.001454 | $5.46 | $2,441.00 |
| 2017-05-14 | $0.001459 | $0.001488 | $0.001452 | $0.001472 | $5.53 | $2,469.97 |
| 2017-05-15 | $0.001427 | $0.001451 | $0.001370 | $0.001402 | $1.62 | $2,353.09 |
| 2017-05-16 | $0.001400 | $0.001421 | $0.001365 | $0.001411 | $0.4307 | $2,368.51 |
| 2017-05-19 | $0.001598 | $0.001633 | $0.001584 | $0.001631 | $3.05 | $2,736.86 |
| 2017-05-20 | $0.001629 | $0.001653 | $0.001627 | $0.001640 | $1.43 | $2,752.61 |
| 2017-05-21 | $0.001851 | $0.001883 | $0.001838 | $0.001870 | $39.40 | $3,138.75 |
| 2017-05-22 | $0.001876 | $0.002069 | $0.001870 | $0.001963 | $0.2120 | $3,294.62 |
| 2017-05-23 | $0.001960 | $0.002220 | $0.001960 | $0.002214 | $29.17 | $3,715.73 |
| 2017-05-24 | $0.002216 | $0.002486 | $0.002216 | $0.002318 | $189.32 | $3,889.97 |
| 2017-05-25 | $0.002313 | $0.002611 | $0.001482 | $0.001522 | $51.84 | $2,554.38 |
| 2017-05-26 | $0.001511 | $0.002357 | $0.001511 | $0.002140 | $0.8524 | $3,592.65 |
| 2017-05-27 | $0.002148 | $0.002212 | $0.001810 | $0.001992 | $0.7931 | $3,343.03 |
| 2017-05-28 | $0.0001254 | $0.0001254 | $0.0001046 | $0.0001088 | $4.35 | $182.56 |
| 2017-05-29 | $0.0001085 | $0.002231 | $0.0001056 | $0.002184 | $5.63 | $3,666.08 |
| 2017-05-30 | $0.002187 | $0.002226 | $0.002092 | $0.002116 | $20.63 | $3,551.80 |
| 2017-05-31 | $0.002124 | $0.002242 | $0.002098 | $0.002216 | $9.10 | $3,720.08 |