NodeCoin NODC
Xếp hạng #?
08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động
Lịch sử giá NodeCoin (NODC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-05 | $0.002550 | $0.002660 | $0.002531 | $0.002660 | $24.55 | $4,464.30 |
| 2017-06-06 | $0.002668 | $0.002896 | $0.002668 | $0.002837 | $2.84 | $4,762.15 |
| 2017-06-07 | $0.002838 | $0.002845 | $0.001341 | $0.001365 | $29.51 | $2,291.71 |
| 2017-06-08 | $0.001372 | $0.002665 | $0.001336 | $0.002665 | $12.16 | $4,473.80 |
| 2017-06-09 | $0.002661 | $0.002849 | $0.002650 | $0.002806 | $56.71 | $4,709.95 |
| 2017-06-10 | $0.002810 | $0.002884 | $0.001403 | $0.002864 | $7.41 | $4,807.07 |
| 2017-06-11 | $0.002862 | $0.002949 | $0.001866 | $0.002949 | $2.43 | $4,949.06 |
| 2017-06-12 | $0.002945 | $0.002954 | $0.002442 | $0.002571 | $3.69 | $4,314.80 |
| 2017-06-13 | $0.002562 | $0.002658 | $0.002559 | $0.002655 | $3.81 | $4,456.47 |
| 2017-06-14 | $0.002740 | $0.002758 | $0.002279 | $0.002384 | $2.21 | $4,001.00 |
| 2017-06-15 | $0.002384 | $0.002429 | $0.002064 | $0.002343 | $0.2812 | $3,932.75 |
| 2017-06-16 | $0.002341 | $0.002423 | $0.002280 | $0.002423 | $2.28 | $4,066.96 |
| 2017-06-17 | $0.002423 | $0.002423 | $0.001774 | $0.001774 | $25.14 | $2,976.85 |
| 2017-06-18 | $0.001774 | $0.002498 | $0.001774 | $0.002473 | $8.41 | $4,150.81 |
| 2017-06-19 | $0.002473 | $0.002473 | $0.002448 | $0.002448 | $10.86 | $4,108.89 |
| 2017-06-20 | $0.002448 | $0.002448 | $0.001774 | $0.001774 | $11.17 | $2,976.85 |
| 2017-06-21 | $0.001774 | $0.001774 | $0.001774 | $0.001774 | $6.03 | $2,976.85 |
| 2017-06-22 | $0.001774 | $0.002473 | $0.001774 | $0.002473 | $16.27 | $4,150.81 |
| 2017-06-23 | $0.002473 | $0.002706 | $0.002108 | $0.002664 | $2.90 | $4,470.94 |
| 2017-06-24 | $0.002663 | $0.002693 | $0.002663 | $0.002663 | $0.7989 | $4,469.68 |
| 2017-06-25 | $0.002561 | $0.002571 | $0.002423 | $0.002494 | $3.65 | $4,186.58 |
| 2017-06-26 | $0.002493 | $0.002533 | $0.002317 | $0.002380 | $216.52 | $3,994.45 |
| 2017-06-27 | $0.002436 | $0.002518 | $0.002292 | $0.002514 | $25.14 | $4,219.51 |
| 2017-06-28 | $0.002532 | $0.002548 | $0.002108 | $0.002146 | $2.16 | $3,602.13 |
| 2017-06-29 | $0.002144 | $0.002579 | $0.002104 | $0.002527 | $43.26 | $4,241.55 |
| 2017-06-30 | $0.002532 | $0.002549 | $0.002443 | $0.002453 | $4.66 | $4,116.74 |