NodeCoin NODC
Xếp hạng #?
08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động
Lịch sử giá NodeCoin (NODC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002559 | $0.004131 | $0.002534 | $0.004131 | $1.01 | $6,933.46 |
| 2017-09-02 | $0.004136 | $0.004166 | $0.003014 | $0.003963 | $2.43 | $6,651.64 |
| 2017-09-03 | $0.003966 | $0.004113 | $0.003033 | $0.003094 | $1.96 | $5,192.57 |
| 2017-09-04 | $0.003095 | $0.003097 | $0.002782 | $0.002914 | $0.6129 | $4,890.42 |
| 2017-09-07 | $0.003108 | $0.003118 | $0.003075 | $0.003104 | $0.4966 | $5,209.93 |
| 2017-09-08 | $0.003105 | $0.003148 | $0.002876 | $0.002931 | $0.4689 | $4,919.12 |
| 2017-09-11 | $0.003703 | $0.003721 | $0.003643 | $0.003706 | $2.21 | $6,219.67 |
| 2017-09-12 | $0.003704 | $0.003852 | $0.003569 | $0.003626 | $1.26 | $6,086.69 |
| 2017-09-13 | $0.003613 | $0.003626 | $0.003288 | $0.003412 | $3.88 | $5,726.88 |
| 2017-09-14 | $0.003412 | $0.003457 | $0.002897 | $0.002984 | $3.39 | $5,007.64 |
| 2017-09-15 | $0.002864 | $0.003480 | $0.002720 | $0.003459 | $5.98 | $5,805.15 |
| 2017-09-16 | $0.003450 | $0.003648 | $0.003343 | $0.003494 | $3.49 | $5,864.37 |
| 2017-09-17 | $0.003492 | $0.003492 | $0.003399 | $0.003403 | $3.40 | $5,711.17 |
| 2017-09-18 | $0.003841 | $0.003881 | $0.003727 | $0.003848 | $5.51 | $6,457.93 |
| 2017-09-19 | $0.003857 | $0.003877 | $0.003634 | $0.003722 | $5.33 | $6,247.62 |
| 2017-09-24 | $0.003316 | $0.003330 | $0.003202 | $0.003235 | $43.46 | $5,429.68 |
| 2017-09-25 | $0.003232 | $0.003348 | $0.003231 | $0.003343 | $27.41 | $5,610.99 |
| 2017-09-26 | $0.003391 | $0.003464 | $0.003386 | $0.003393 | $17.97 | $5,694.19 |
| 2017-09-27 | $0.003383 | $0.003447 | $0.003362 | $0.003366 | $0.9993 | $5,649.41 |
| 2017-09-28 | $0.003366 | $0.003668 | $0.003329 | $0.003651 | $129.89 | $6,128.42 |
| 2017-09-29 | $0.003648 | $0.003686 | $0.003522 | $0.003650 | $73.00 | $6,126.20 |
| 2017-09-30 | $0.005479 | $0.006892 | $0.002400 | $0.005081 | $6,831.31 | $8,527.65 |