Noirbits NRB
Xếp hạng #?
17:14:29 16/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-04 | $0.003964 | $0.004164 | $0.003745 | $0.004075 | $0 | $1,505.57 |
| 2013-07-05 | $0.004047 | $0.005373 | $0.002786 | $0.002943 | $0 | $1,118.10 |
| 2013-07-06 | $0.002946 | $0.003225 | $0.002192 | $0.002250 | $0 | $876.17 |
| 2013-07-07 | $0.002201 | $0.003823 | $0.002014 | $0.002982 | $0 | $1,191.72 |
| 2013-07-08 | $0.003060 | $0.004029 | $0.002549 | $0.002563 | $0 | $1,048.08 |
| 2013-07-09 | $0.002546 | $0.003500 | $0.002538 | $0.002876 | $0 | $1,206.55 |
| 2013-07-10 | $0.002878 | $0.004790 | $0.002857 | $0.003340 | $0 | $1,436.18 |
| 2013-07-11 | $0.003345 | $0.004275 | $0.003242 | $0.003559 | $0 | $1,569.25 |
| 2013-07-12 | $0.003559 | $0.005633 | $0.003527 | $0.004034 | $0 | $1,818.74 |
| 2013-07-13 | $0.004051 | $0.006337 | $0.003862 | $0.004612 | $0 | $2,147.39 |
| 2013-07-14 | $0.004639 | $0.004639 | $0.004411 | $0.004498 | $0 | $2,136.92 |
| 2013-07-15 | $0.004446 | $0.005000 | $0.004373 | $0.004635 | $0 | $2,248.08 |
| 2013-07-16 | $0.004663 | $0.004710 | $0.004086 | $0.004288 | $0 | $2,124.45 |
| 2013-07-17 | $0.004255 | $0.008796 | $0.004232 | $0.005716 | $0 | $2,913.77 |
| 2013-07-18 | $0.005716 | $0.01359 | $0.005429 | $0.01359 | $0 | $7,101.85 |
| 2013-07-19 | $0.01351 | $0.01977 | $0.01072 | $0.01291 | $0 | $6,889.27 |
| 2013-07-20 | $0.01288 | $0.02096 | $0.01288 | $0.01520 | $0 | $8,302.42 |
| 2013-07-21 | $0.01527 | $0.01718 | $0.01368 | $0.01602 | $0 | $8,880.00 |
| 2013-07-22 | $0.01623 | $0.01623 | $0.01207 | $0.01311 | $0 | $7,406.27 |
| 2013-07-23 | $0.01311 | $0.01410 | $0.01205 | $0.01252 | $0 | $7,141.13 |
| 2013-07-24 | $0.01252 | $0.01255 | $0.01252 | $0.01252 | $0 | $7,141.88 |
| 2013-07-25 | $0.009780 | $0.01174 | $0.009584 | $0.01008 | $0 | $5,804.90 |
| 2013-07-26 | $0.01008 | $0.01014 | $0.006432 | $0.006434 | $0 | $3,717.36 |
| 2013-07-27 | $0.006436 | $0.007578 | $0.006235 | $0.007529 | $0 | $4,365.18 |
| 2013-07-28 | $0.007552 | $0.009128 | $0.006777 | $0.008761 | $0 | $5,092.69 |
| 2013-07-29 | $0.008659 | $0.008977 | $0.006716 | $0.006890 | $0 | $4,018.21 |
| 2013-07-30 | $0.006909 | $0.007948 | $0.006840 | $0.007483 | $0 | $4,366.41 |
| 2013-07-31 | $0.007480 | $0.008312 | $0.007272 | $0.007427 | $0 | $4,344.12 |