Noirbits NRB
Xếp hạng #?
17:14:29 16/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.007436 | $0.009097 | $0.007223 | $0.007300 | $0 | $4,284.67 |
| 2013-08-02 | $0.007360 | $0.007571 | $0.007104 | $0.007379 | $0 | $4,342.44 |
| 2013-08-03 | $0.007379 | $0.007426 | $0.007161 | $0.007347 | $0 | $4,338.94 |
| 2013-08-04 | $0.007414 | $0.008164 | $0.007313 | $0.007482 | $0 | $4,436.24 |
| 2013-08-05 | $0.007480 | $0.007851 | $0.007472 | $0.007737 | $0 | $4,590.25 |
| 2013-08-06 | $0.007773 | $0.01488 | $0.007372 | $0.008099 | $0 | $4,837.34 |
| 2013-08-07 | $0.008098 | $0.01468 | $0.008016 | $0.01272 | $0 | $7,611.05 |
| 2013-08-08 | $0.01272 | $0.01279 | $0.004629 | $0.004688 | $0 | $2,812.42 |
| 2013-08-09 | $0.004691 | $0.008467 | $0.004688 | $0.008327 | $0 | $4,995.91 |
| 2013-08-10 | $0.008327 | $0.008416 | $0.008295 | $0.008341 | $0 | $5,004.25 |