Noirbits NRB
Xếp hạng #?
17:14:29 16/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-11 | $0.002015 | $0.002020 | $0.001830 | $0.001939 | $0 | $1,163.65 |
| 2013-09-12 | $0.001944 | $0.002405 | $0.001899 | $0.001946 | $0 | $1,167.78 |
| 2013-09-13 | $0.001942 | $0.002047 | $0.001934 | $0.002026 | $0 | $1,215.59 |
| 2013-09-14 | $0.002026 | $0.002026 | $0.0004188 | $0.001835 | $0 | $1,100.92 |
| 2013-09-15 | $0.001837 | $0.002176 | $0.0008447 | $0.001558 | $0 | $934.72 |
| 2013-09-16 | $0.001564 | $0.001570 | $0.001372 | $0.001392 | $0 | $835.34 |
| 2013-09-17 | $0.001391 | $0.001398 | $0.0009492 | $0.001018 | $0 | $610.62 |
| 2013-09-18 | $0.001018 | $0.001120 | $0.0009296 | $0.0009321 | $0 | $559.25 |
| 2013-09-19 | $0.0009314 | $0.001055 | $0.0009009 | $0.0009724 | $0 | $583.41 |
| 2013-09-20 | $0.0009728 | $0.001081 | $0.0009630 | $0.0009858 | $0 | $591.48 |
| 2013-09-21 | $0.0009851 | $0.001050 | $0.0009654 | $0.001046 | $0 | $627.70 |
| 2013-09-22 | $0.001050 | $0.001155 | $0.0009732 | $0.001149 | $0 | $689.48 |
| 2013-09-23 | $0.001148 | $0.001153 | $0.0005196 | $0.0006033 | $0 | $361.97 |
| 2013-09-24 | $0.0006038 | $0.0009013 | $0.0006030 | $0.0008933 | $0 | $535.96 |
| 2013-09-25 | $0.0008942 | $0.008754 | $0.0007427 | $0.003862 | $0 | $2,317.12 |
| 2013-09-26 | $0.003862 | $0.003953 | $0.001935 | $0.003850 | $0 | $2,309.99 |
| 2013-09-27 | $0.003867 | $0.005056 | $0.0006700 | $0.004015 | $0 | $2,408.76 |
| 2013-09-28 | $0.004014 | $0.004014 | $0.0006800 | $0.001969 | $0 | $1,181.44 |
| 2013-09-29 | $0.001971 | $0.002708 | $0.001971 | $0.002473 | $0 | $1,484.04 |
| 2013-09-30 | $0.002470 | $0.003065 | $0.002358 | $0.002394 | $0 | $1,436.35 |