Noirbits NRB
Xếp hạng #?
17:14:29 16/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.002388 | $0.003312 | $0.002388 | $0.002476 | $0 | $1,485.39 |
| 2013-10-02 | $0.002473 | $0.002991 | $0.002045 | $0.002168 | $0 | $1,301.04 |
| 2013-10-03 | $0.002175 | $0.002295 | $0.001961 | $0.001977 | $0 | $1,186.06 |
| 2013-10-04 | $0.001973 | $0.002580 | $0.001891 | $0.001939 | $0 | $1,163.37 |
| 2013-10-05 | $0.001933 | $0.002467 | $0.001924 | $0.001969 | $0 | $1,181.59 |
| 2013-10-06 | $0.001966 | $0.002561 | $0.001934 | $0.002064 | $0 | $1,238.36 |
| 2013-10-07 | $0.002071 | $0.006331 | $0.001954 | $0.004687 | $0 | $2,811.88 |
| 2013-10-08 | $0.004679 | $0.004706 | $0.002263 | $0.003127 | $0 | $1,876.33 |
| 2013-10-09 | $0.003124 | $0.003335 | $0.002569 | $0.002754 | $0 | $1,652.13 |
| 2013-10-10 | $0.002753 | $0.002998 | $0.002442 | $0.002449 | $0 | $1,469.09 |
| 2013-10-11 | $0.002452 | $0.002625 | $0.002363 | $0.002618 | $0 | $1,570.75 |
| 2013-10-12 | $0.002618 | $0.002718 | $0.002372 | $0.002436 | $0 | $1,461.62 |
| 2013-10-13 | $0.002436 | $0.003044 | $0.002406 | $0.003032 | $0 | $1,819.11 |
| 2013-10-14 | $0.003057 | $0.003159 | $0.002464 | $0.002490 | $0 | $1,493.96 |
| 2013-10-15 | $0.002494 | $0.002702 | $0.002162 | $0.002253 | $0 | $1,351.56 |
| 2013-10-16 | $0.002259 | $0.002950 | $0.001440 | $0.002123 | $0 | $1,273.50 |
| 2013-10-17 | $0.002120 | $0.002329 | $0.001556 | $0.002249 | $0 | $1,349.55 |
| 2013-10-18 | $0.002251 | $0.002297 | $0.001198 | $0.001560 | $0 | $935.73 |
| 2013-10-19 | $0.001559 | $0.002091 | $0.0009093 | $0.001681 | $0 | $1,008.62 |
| 2013-10-20 | $0.001674 | $0.001690 | $0.001674 | $0.001683 | $0 | $1,009.97 |
| 2013-10-21 | $0.001033 | $0.002101 | $0.001001 | $0.001019 | $0 | $611.11 |
| 2013-10-22 | $0.001021 | $0.002505 | $0.001021 | $0.001455 | $0 | $873.05 |
| 2013-10-23 | $0.001452 | $0.001964 | $0.001146 | $0.001297 | $0 | $777.98 |
| 2013-10-24 | $0.001301 | $0.001403 | $0.001006 | $0.001227 | $0 | $736.20 |
| 2013-10-25 | $0.001224 | $0.001863 | $0.001067 | $0.001217 | $0 | $730.31 |
| 2013-10-26 | $0.001222 | $0.001857 | $0.001159 | $0.001169 | $0 | $701.10 |