Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-09 | $0.05529 | $0.1057 | $0.05529 | $0.08862 | $0 | $156,271 |
| 2013-12-10 | $0.08854 | $0.1071 | $0.06976 | $0.1063 | $0 | $188,824 |
| 2013-12-11 | $0.1063 | $0.2470 | $0.1047 | $0.1836 | $0 | $328,883 |
| 2013-12-12 | $0.1836 | $0.2443 | $0.1560 | $0.1834 | $0 | $331,032 |
| 2013-12-13 | $0.1837 | $0.2187 | $0.1575 | $0.1839 | $0 | $334,458 |
| 2013-12-14 | $0.1854 | $0.2528 | $0.1513 | $0.1898 | $0 | $347,886 |
| 2013-12-15 | $0.1905 | $0.2456 | $0.1174 | $0.1840 | $0 | $339,780 |
| 2013-12-16 | $0.1849 | $0.1853 | $0.1002 | $0.1190 | $0 | $221,390 |
| 2013-12-17 | $0.1191 | $0.1202 | $0.06821 | $0.06821 | $0 | $127,799 |
| 2013-12-18 | $0.06782 | $0.07944 | $0.04205 | $0.05920 | $0 | $111,738 |
| 2013-12-19 | $0.05879 | $0.1317 | $0.05327 | $0.09530 | $0 | $181,153 |
| 2013-12-20 | $0.09561 | $0.09635 | $0.05534 | $0.07411 | $0 | $141,901 |
| 2013-12-21 | $0.07376 | $0.07772 | $0.05405 | $0.05496 | $0 | $105,936 |
| 2013-12-22 | $0.05461 | $0.07273 | $0.05318 | $0.06295 | $0 | $122,158 |
| 2013-12-23 | $0.06253 | $0.06758 | $0.05122 | $0.06590 | $0 | $128,762 |
| 2013-12-24 | $0.06580 | $0.06580 | $0.04986 | $0.05990 | $0 | $117,862 |
| 2013-12-25 | $0.05997 | $0.07495 | $0.05874 | $0.06814 | $0 | $135,016 |
| 2013-12-26 | $0.06831 | $0.09042 | $0.06831 | $0.08225 | $0 | $164,044 |
| 2013-12-27 | $0.08239 | $0.08904 | $0.07470 | $0.07597 | $2,284.37 | $152,571 |
| 2013-12-28 | $0.07627 | $0.07632 | $0.07061 | $0.07280 | $2,780.93 | $147,166 |
| 2013-12-29 | $0.07283 | $0.07354 | $0.05794 | $0.06255 | $2,402.76 | $127,187 |
| 2013-12-30 | $0.06224 | $0.06815 | $0.06156 | $0.06477 | $1,888.06 | $132,355 |
| 2013-12-31 | $0.06528 | $0.06747 | $0.06278 | $0.06416 | $2,107.29 | $131,569 |