Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.002351 | $0.003511 | $0.002351 | $0.002975 | $8.45 | $6,696.49 |
| 2014-08-02 | $0.003034 | $0.003868 | $0.003024 | $0.003831 | $19.06 | $8,623.74 |
| 2014-08-03 | $0.003828 | $0.004673 | $0.003781 | $0.003901 | $13.27 | $8,782.83 |
| 2014-08-04 | $0.003898 | $0.004717 | $0.003882 | $0.004698 | $2.27 | $10,577.41 |
| 2014-08-05 | $0.004700 | $0.004707 | $0.003525 | $0.004104 | $29.21 | $9,238.89 |
| 2014-08-06 | $0.004108 | $0.004118 | $0.004083 | $0.004093 | $337.01 | $9,213.36 |
| 2014-08-07 | $0.004093 | $0.004137 | $0.004088 | $0.004137 | $340.66 | $9,313.67 |
| 2014-08-08 | $0.004150 | $0.004211 | $0.003841 | $0.004166 | $2.26 | $9,378.26 |
| 2014-08-09 | $0.004165 | $0.004165 | $0.004131 | $0.004143 | $0.3757 | $9,326.17 |
| 2014-08-11 | $0.003831 | $0.004051 | $0.003742 | $0.004046 | $0.2276 | $9,108.74 |
| 2014-08-12 | $0.004047 | $0.004050 | $0.003977 | $0.003999 | $0.1940 | $9,002.46 |
| 2014-08-13 | $0.004004 | $0.004023 | $0.003462 | $0.003553 | $0.02222 | $7,999.29 |
| 2014-08-14 | $0.003550 | $0.003627 | $0.003242 | $0.003527 | $3.19 | $7,939.31 |
| 2014-08-15 | $0.003563 | $0.003612 | $0.003401 | $0.003474 | $0.00007465 | $7,821.62 |
| 2014-08-16 | $0.003479 | $0.003640 | $0.003475 | $0.003628 | $0.4715 | $8,166.51 |
| 2014-08-17 | $0.003624 | $0.003631 | $0.003445 | $0.003459 | $0.2975 | $7,787.38 |
| 2014-08-18 | $0.003415 | $0.003429 | $0.002889 | $0.003013 | $0.06301 | $6,783.73 |
| 2014-08-19 | $0.003013 | $0.003390 | $0.002870 | $0.003387 | $23.55 | $7,624.97 |
| 2014-08-20 | $0.003386 | $0.003399 | $0.002810 | $0.003077 | $0.3431 | $6,927.07 |
| 2014-08-21 | $0.003068 | $0.003197 | $0.003068 | $0.003103 | $0.5232 | $6,986.54 |
| 2014-08-22 | $0.003105 | $0.003129 | $0.003008 | $0.003105 | $0.09088 | $6,989.88 |
| 2014-08-23 | $0.003031 | $0.003036 | $0.002511 | $0.002983 | $8.02 | $6,716.51 |
| 2014-08-24 | $0.002985 | $0.003068 | $0.002538 | $0.002541 | $2.54 | $5,721.37 |
| 2014-08-25 | $0.002541 | $0.003024 | $0.002496 | $0.003010 | $4.83 | $6,776.12 |
| 2014-08-26 | $0.003010 | $0.003076 | $0.003010 | $0.003064 | $0.3778 | $6,898.47 |
| 2014-08-27 | $0.003068 | $0.003119 | $0.002968 | $0.002970 | $0.2094 | $6,685.73 |
| 2014-08-28 | $0.002968 | $0.002994 | $0.002287 | $0.002889 | $47.76 | $6,504.89 |
| 2014-08-29 | $0.002893 | $0.002894 | $0.002282 | $0.002374 | $38.10 | $5,343.52 |
| 2014-08-30 | $0.002374 | $0.003721 | $0.002286 | $0.003431 | $2.90 | $7,724.05 |
| 2014-08-31 | $0.003422 | $0.003422 | $0.001899 | $0.001911 | $27.89 | $4,302.23 |