Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.002096 | $0.002176 | $0.002056 | $0.002073 | $1.35 | $4,666.91 |
| 2014-10-02 | $0.002072 | $0.002146 | $0.002072 | $0.002089 | $0.6071 | $4,703.18 |
| 2014-10-03 | $0.002090 | $0.002101 | $0.002036 | $0.002046 | $5.78 | $4,605.18 |
| 2014-10-04 | $0.002048 | $0.002074 | $0.001854 | $0.001871 | $0.004430 | $4,212.63 |
| 2014-10-05 | $0.001872 | $0.001919 | $0.001646 | $0.001824 | $0.001824 | $4,105.59 |
| 2014-10-06 | $0.001823 | $0.001833 | $0.001722 | $0.001737 | $0.001737 | $3,910.11 |
| 2014-10-07 | $0.001801 | $0.001835 | $0.001783 | $0.001832 | $0.3664 | $4,124.77 |
| 2014-10-08 | $0.001832 | $0.001876 | $0.001783 | $0.001870 | $0.3741 | $4,210.76 |
| 2014-10-09 | $0.001947 | $0.002178 | $0.001947 | $0.002077 | $22.53 | $4,675.83 |
| 2014-10-10 | $0.002075 | $0.002134 | $0.002054 | $0.002067 | $0.1654 | $4,653.97 |
| 2014-10-11 | $0.002054 | $0.002080 | $0.002022 | $0.002058 | $0.005177 | $4,632.74 |
| 2014-10-12 | $0.002060 | $0.002352 | $0.002047 | $0.002347 | $33.65 | $5,283.66 |
| 2014-10-13 | $0.002343 | $0.002578 | $0.002287 | $0.002534 | $0.002554 | $5,704.17 |
| 2014-10-14 | $0.002542 | $0.002672 | $0.002540 | $0.002554 | $0.09001 | $5,748.63 |
| 2014-10-15 | $0.002554 | $0.002562 | $0.002391 | $0.002425 | $12.66 | $5,459.01 |
| 2014-10-16 | $0.002423 | $0.002450 | $0.002196 | $0.002353 | $0.1200 | $5,296.54 |
| 2014-10-17 | $0.002354 | $0.002440 | $0.002340 | $0.002429 | $0.002429 | $5,468.69 |
| 2014-10-18 | $0.002431 | $0.002431 | $0.002337 | $0.002407 | $0.7583 | $5,419.57 |
| 2014-10-19 | $0.002406 | $0.002423 | $0.002394 | $0.002413 | $0.7601 | $5,432.31 |
| 2014-10-20 | $0.002376 | $0.002377 | $0.002352 | $0.002354 | $0.07004 | $5,300.54 |
| 2014-10-21 | $0.002352 | $0.002395 | $0.002278 | $0.002280 | $7.73 | $5,133.28 |
| 2014-10-22 | $0.002278 | $0.002346 | $0.002255 | $0.002337 | $0.01868 | $5,261.73 |
| 2014-10-23 | $0.002336 | $0.002349 | $0.001964 | $0.001975 | $6.16 | $4,445.93 |
| 2014-10-24 | $0.001976 | $0.002008 | $0.001947 | $0.001974 | $1.97 | $4,445.03 |
| 2014-10-25 | $0.001976 | $0.001983 | $0.001924 | $0.001938 | $0.03726 | $4,362.39 |
| 2014-10-26 | $0.001939 | $0.002171 | $0.001919 | $0.001951 | $0.9666 | $4,391.88 |
| 2014-10-27 | $0.001951 | $0.002158 | $0.001941 | $0.002076 | $0.02154 | $4,672.63 |
| 2014-10-28 | $0.002077 | $0.002101 | $0.001955 | $0.001967 | $0.3541 | $4,427.96 |
| 2014-10-29 | $0.001964 | $0.002098 | $0.001814 | $0.001816 | $4.90 | $4,087.24 |
| 2014-10-30 | $0.001816 | $0.001898 | $0.001813 | $0.001868 | $3.81 | $4,205.54 |
| 2014-10-31 | $0.001867 | $0.002043 | $0.001838 | $0.001989 | $0.02623 | $4,478.46 |