Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001991 | $0.002002 | $0.001740 | $0.001766 | $0.05468 | $3,974.70 |
| 2014-11-02 | $0.001767 | $0.001798 | $0.001738 | $0.001792 | $0.00009636 | $4,035.15 |
| 2014-11-03 | $0.001791 | $0.001926 | $0.001790 | $0.001798 | $0.06991 | $4,048.34 |
| 2014-11-04 | $0.001796 | $0.001821 | $0.001785 | $0.001804 | $0.03405 | $4,061.03 |
| 2014-11-05 | $0.001790 | $0.001790 | $0.001525 | $0.001694 | $17.05 | $3,813.69 |
| 2014-11-06 | $0.001694 | $0.001765 | $0.001689 | $0.001746 | $3.12 | $3,931.68 |
| 2014-11-07 | $0.001749 | $0.001764 | $0.001709 | $0.001712 | $0.05049 | $3,854.28 |
| 2014-11-08 | $0.001711 | $0.001735 | $0.001711 | $0.001727 | $0.05539 | $3,888.88 |
| 2014-11-09 | $0.001727 | $0.001818 | $0.001606 | $0.001816 | $0.03762 | $4,088.97 |
| 2014-11-10 | $0.001811 | $0.001874 | $0.001788 | $0.001826 | $0.001835 | $4,110.36 |
| 2014-11-14 | $0.002019 | $0.002019 | $0.001800 | $0.001834 | $0.2389 | $4,128.64 |
| 2014-11-15 | $0.001842 | $0.001869 | $0.001725 | $0.001748 | $0.1207 | $3,934.47 |
| 2014-11-16 | $0.001887 | $0.001950 | $0.001886 | $0.001936 | $0.01936 | $4,357.34 |
| 2014-11-17 | $0.001938 | $0.002047 | $0.001884 | $0.001933 | $0.8887 | $4,352.03 |
| 2014-11-18 | $0.001935 | $0.001958 | $0.001852 | $0.001871 | $0.09354 | $4,211.82 |
| 2014-11-20 | $0.002168 | $0.002172 | $0.002141 | $0.002147 | $85.88 | $4,833.50 |
| 2014-11-21 | $0.002147 | $0.002147 | $0.001893 | $0.001930 | $0.8233 | $4,344.13 |
| 2014-11-22 | $0.001934 | $0.002143 | $0.001930 | $0.002118 | $0.2220 | $4,767.05 |
| 2014-11-23 | $0.002119 | $0.002225 | $0.002119 | $0.002205 | $0.06851 | $4,964.97 |
| 2014-11-24 | $0.002202 | $0.002232 | $0.002202 | $0.002210 | $0.06864 | $4,974.63 |
| 2014-11-25 | $0.002094 | $0.002170 | $0.001991 | $0.002064 | $0.9791 | $4,647.48 |
| 2014-11-26 | $0.002068 | $0.002068 | $0.001829 | $0.001842 | $18.42 | $4,146.45 |
| 2014-11-27 | $0.001853 | $0.001870 | $0.001841 | $0.001848 | $2.75 | $4,161.08 |
| 2014-11-28 | $0.001847 | $0.001918 | $0.001796 | $0.001886 | $0.03454 | $4,245.84 |
| 2014-11-29 | $0.001885 | $0.002132 | $0.001873 | $0.002065 | $0.06743 | $4,649.26 |
| 2014-11-30 | $0.002065 | $0.002104 | $0.002053 | $0.002073 | $0.002073 | $4,666.75 |