Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0005127 | $0.0005359 | $0.0005035 | $0.0005342 | $53.94 | $1,202.66 |
| 2015-01-02 | $0.0005339 | $0.0005369 | $0.0004510 | $0.0005356 | $7.26 | $1,205.66 |
| 2015-01-03 | $0.0005352 | $0.0005358 | $0.0005077 | $0.0005150 | $0.0002439 | $1,159.30 |
| 2015-01-04 | $0.0003882 | $0.0004321 | $0.0003880 | $0.0004227 | $0.01419 | $951.63 |
| 2015-01-05 | $0.0004241 | $0.0004453 | $0.0004241 | $0.0004318 | $0.00007477 | $972.15 |
| 2015-01-07 | $0.0004148 | $0.0005049 | $0.0004107 | $0.0004974 | $5.53 | $1,119.83 |
| 2015-01-08 | $0.0004971 | $0.0004971 | $0.0004769 | $0.0004870 | $0.01740 | $1,096.38 |
| 2015-01-09 | $0.0004290 | $0.0004367 | $0.0004279 | $0.0004356 | $0.004401 | $980.67 |
| 2015-01-10 | $0.0004356 | $0.0004682 | $0.0004109 | $0.0004644 | $0.03571 | $1,045.49 |
| 2015-01-11 | $0.0004641 | $0.0004726 | $0.0004538 | $0.0004538 | $0.01787 | $1,021.61 |
| 2015-01-13 | $0.0003938 | $0.0004023 | $0.0003716 | $0.0003817 | $0.01578 | $859.31 |
| 2015-01-14 | $0.0003784 | $0.0003784 | $0.0002899 | $0.0003010 | $0.1064 | $677.61 |
| 2015-01-15 | $0.0002990 | $0.0003676 | $0.0002990 | $0.0003148 | $0.3148 | $708.61 |
| 2015-01-16 | $0.0003136 | $0.0003324 | $0.0003070 | $0.0003108 | $0.3108 | $699.61 |
| 2015-01-18 | $0.0003590 | $0.0003620 | $0.0003503 | $0.0003555 | $0.0001151 | $800.26 |
| 2015-01-19 | $0.0003574 | $0.0003663 | $0.0003199 | $0.0003631 | $0.7264 | $817.46 |
| 2015-01-20 | $0.0003598 | $0.0003621 | $0.0003139 | $0.0003233 | $0.0006482 | $727.85 |
| 2015-01-21 | $0.0003234 | $0.0003850 | $0.0003233 | $0.0003835 | $0.05659 | $863.25 |
| 2015-01-22 | $0.0003842 | $0.0004435 | $0.0003557 | $0.0004435 | $12.58 | $998.36 |
| 2015-01-23 | $0.0004437 | $0.0004437 | $0.0004163 | $0.0004192 | $0.03299 | $943.68 |
| 2015-01-24 | $0.0004189 | $0.0004392 | $0.0004140 | $0.0004378 | $0.02489 | $985.59 |
| 2015-01-25 | $0.0004530 | $0.0005101 | $0.0004474 | $0.0005074 | $4.89 | $1,142.36 |
| 2015-01-26 | $0.0005082 | $0.0006483 | $0.0005025 | $0.0005196 | $0.3159 | $1,169.74 |
| 2015-01-27 | $0.0005190 | $0.0005501 | $0.0004775 | $0.0005428 | $0.2917 | $1,221.88 |
| 2015-01-28 | $0.0005425 | $0.0005491 | $0.0004314 | $0.0004444 | $0.04631 | $1,000.54 |
| 2015-01-29 | $0.0004434 | $0.0004535 | $0.0004398 | $0.0004409 | $0.04595 | $992.61 |
| 2015-01-30 | $0.0004349 | $0.0004802 | $0.0004291 | $0.0004302 | $1.74 | $968.50 |
| 2015-01-31 | $0.0004302 | $0.0004810 | $0.0004282 | $0.0004480 | $0.01097 | $1,008.50 |